Franklin International Multifactor Index ETF (FLDM.TO) TSX
23.59
+0(+0.00%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.59
+0(+0.00%)
Currency In CAD
If you invested $1000 in Franklin International Multifactor Index ETF (FLDM.TO) since IPO date, it would be worth $1,532.81 as of April 24, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,280.67. This corresponds to total returns of 53.28%, 28.07%, respectively, with annualized returns of 4.94%, 5.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| December 03, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| December 02, 2024 | 23.59 | 23.59 | 23.03 | 23.59 | 23.59 | 0 |
| November 29, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| November 28, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| November 27, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| November 26, 2024 | 23.58 | 23.59 | 23.59 | 23.59 | 23.58 | 300 |
| November 25, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| November 22, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| November 21, 2024 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 200 |
| November 20, 2024 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| November 19, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| November 18, 2024 | 23.34 | 23.33 | 23.33 | 23.34 | 23.33 | 1,600 |
| November 15, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| November 14, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| November 13, 2024 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| November 12, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| November 11, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| November 08, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| November 07, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| November 06, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 500 |
| November 05, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| November 04, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| November 01, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| October 31, 2024 | 23.65 | 23.64 | 23.64 | 23.65 | 23.64 | 1,600 |
| October 30, 2024 | 23.81 | 23.79 | 23.79 | 23.81 | 23.79 | 4,600 |
| October 29, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 300 |
| October 28, 2024 | 23.91 | 24 | 24 | 24.02 | 23.91 | 42,200 |
| October 25, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1,000 |
| October 24, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 200 |
| October 23, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 900 |
| October 22, 2024 | 23.87 | 23.9 | 23.9 | 23.91 | 23.87 | 5,000 |
| October 21, 2024 | 23.99 | 24.01 | 24.01 | 24.01 | 23.99 | 600 |
| October 18, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| October 17, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2,525 |
| October 16, 2024 | 24.08 | 24.02 | 24.02 | 24.08 | 23.96 | 14,440 |
| October 15, 2024 | 24.33 | 24.21 | 24.21 | 24.33 | 24.21 | 800 |
| October 11, 2024 | 24.16 | 24.34 | 24.34 | 24.34 | 24.16 | 1,500 |
| October 10, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 100 |
| October 09, 2024 | 23.92 | 23.96 | 23.96 | 23.96 | 23.92 | 1,704 |
| October 08, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1,105 |
| October 07, 2024 | 24.07 | 24.13 | 24.13 | 24.13 | 24.07 | 1,400 |
| October 04, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 600 |
| October 03, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 400 |
| October 02, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| October 01, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| September 30, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| September 27, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| September 26, 2024 | 24.32 | 24.35 | 24.35 | 24.35 | 24.31 | 2,600 |
| September 25, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| September 24, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 100 |
| September 23, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 200 |
| September 20, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1,500 |
| September 19, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| September 18, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| September 17, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| September 16, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| September 13, 2024 | 23.96 | 24.06 | 24.06 | 24.06 | 23.96 | 600 |
| September 12, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| September 11, 2024 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |