Franklin Euro Short Maturity UCITS ETF (FLES.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FLES.L Historical Return
If you invested €1000 in Franklin Liberty Euro Short Maturity UCITS ETF (FLES.L) since IPO date, it would be worth €1,093.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,094.2, while €1000 invested 1 year ago would be worth €998.83. This corresponds to total returns of 9.37%, 9.42%, -0.12%, respectively, with annualized returns of 1.1%, 1.82%, -0.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FLES.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 20 |
| August 18, 2026 | 25.65 | 25.66 | 25.66 | 25.67 | 25.65 | 392 |
| August 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 79 |
| August 13, 2026 | 25.68 | 25.67 | 25.67 | 25.68 | 25.67 | 102 |
| August 12, 2026 | 25.68 | 25.67 | 25.67 | 25.68 | 25.67 | 0 |
| August 11, 2026 | 25.67 | 25.66 | 25.66 | 25.67 | 25.66 | 74 |
| August 10, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 42 |
| August 05, 2026 | 25.67 | 25.66 | 25.66 | 25.67 | 25.66 | 2 |
| August 04, 2026 | 25.66 | 25.65 | 25.65 | 25.66 | 25.65 | 78 |
| August 03, 2026 | 25.63 | 25.64 | 25.64 | 25.64 | 25.63 | 304 |
| July 30, 2026 | 25.63 | 25.62 | 25.62 | 25.63 | 25.62 | 8,332 |
| July 29, 2026 | 25.62 | 25.63 | 25.63 | 25.63 | 25.62 | 8 |
| July 28, 2026 | 25.64 | 25.63 | 25.63 | 25.64 | 25.63 | 10 |
| July 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 662 |
| July 24, 2026 | 25.59 | 25.6 | 25.6 | 25.61 | 25.59 | 1,162 |
| July 23, 2026 | 25.61 | 25.59 | 25.59 | 25.61 | 25.59 | 154 |
| July 21, 2026 | 25.6 | 25.61 | 25.61 | 25.62 | 25.6 | 182 |
| July 20, 2026 | 25.64 | 25.6 | 25.6 | 25.64 | 25.58 | 102 |
| July 17, 2026 | 25.61 | 25.61 | 25.61 | 25.62 | 25.6 | 588 |
| July 16, 2026 | 25.61 | 25.6 | 25.6 | 25.61 | 25.6 | 162 |
| July 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 330 |
| July 14, 2026 | 25.61 | 25.6 | 25.6 | 25.62 | 25.6 | 279 |
| July 13, 2026 | 25.61 | 25.6 | 25.6 | 25.62 | 25.6 | 4,712 |
| July 10, 2026 | 25.62 | 25.64 | 25.64 | 25.64 | 25.62 | 546 |
| July 09, 2026 | 25.61 | 25.62 | 25.62 | 25.63 | 25.6 | 366 |
| July 08, 2026 | 25.61 | 25.6 | 25.6 | 25.63 | 25.59 | 10,157 |
| July 07, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 352 |
| July 06, 2026 | 25.62 | 25.64 | 25.64 | 25.64 | 25.62 | 5 |
| July 03, 2026 | 25.64 | 25.63 | 25.63 | 25.65 | 25.63 | 247 |
| July 02, 2026 | 25.63 | 25.62 | 25.62 | 25.63 | 25.61 | 9,080 |
| July 01, 2026 | 25.63 | 25.62 | 25.62 | 25.63 | 25.62 | 1,577 |
| June 30, 2026 | 25.61 | 25.6 | 25.6 | 25.61 | 25.55 | 3,360 |
| June 29, 2026 | 25.6 | 25.6 | 25.6 | 25.62 | 25.6 | 611 |
| June 25, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 38 |
| June 24, 2026 | 25.6 | 25.61 | 25.61 | 25.61 | 25.6 | 544 |
| June 22, 2026 | 25.58 | 25.59 | 25.59 | 25.59 | 25.58 | 2 |
| June 19, 2026 | 25.6 | 25.59 | 25.59 | 25.6 | 25.59 | 164 |
| June 18, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.57 | 1,932 |
| June 17, 2026 | 25.61 | 25.6 | 25.6 | 25.61 | 25.6 | 14,458 |
| June 16, 2026 | 25.61 | 25.6 | 25.6 | 25.61 | 25.6 | 424 |
| June 15, 2026 | 25.59 | 25.59 | 25.59 | 25.61 | 25.59 | 1,173 |
| June 10, 2026 | 26.07 | 26.06 | 26.06 | 26.07 | 26.06 | 34 |
| June 09, 2026 | 26.07 | 26.05 | 26.05 | 26.07 | 26.05 | 556 |
| June 08, 2026 | 25.96 | 26.06 | 26.06 | 26.06 | 25.96 | 32 |
| June 05, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 6,910 |
| June 03, 2026 | 25.97 | 26.06 | 26.06 | 26.07 | 25.97 | 53 |
| June 02, 2026 | 26.07 | 26.06 | 26.06 | 26.07 | 26.06 | 84 |
| June 01, 2026 | 26.08 | 26.03 | 26.03 | 26.08 | 26.03 | 779 |
| May 29, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 83 |
| May 28, 2026 | 26.05 | 26.05 | 26.05 | 26.06 | 26.05 | 9,002 |
| May 27, 2026 | 26.08 | 26.05 | 26.05 | 26.08 | 26.05 | 8,000 |
| May 26, 2026 | 26.1 | 26.05 | 26.05 | 26.1 | 26.03 | 7 |
| May 21, 2026 | 26.05 | 26.06 | 26.06 | 26.06 | 26.05 | 112 |
| May 20, 2026 | 26.08 | 26.02 | 26.02 | 26.08 | 26.02 | 0 |
| May 19, 2026 | 26.03 | 26.04 | 26.04 | 26.04 | 26.03 | 15 |
| May 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 63 |
| May 15, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1,347 |
| May 13, 2026 | 26.05 | 26.01 | 26.01 | 26.05 | 26.01 | 102 |
| May 12, 2026 | 26.07 | 26.04 | 26.04 | 26.08 | 26.03 | 12,061 |
| May 11, 2026 | 26.05 | 26.04 | 26.04 | 26.05 | 26.04 | 198 |
AD
