Franklin Euro Short Maturity UCITS ETF (FLES.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Franklin Liberty Euro Short Maturity UCITS ETF (FLES.L) since IPO date, it would be worth €1,094.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,091.33, while €1000 invested 1 year ago would be worth €994.58. This corresponds to total returns of 9.46%, 9.13%, -0.54%, respectively, with annualized returns of 1.08%, 1.76%, -0.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 25.69 | 25.69 | 25.69 | 25.7 | 25.69 | 3,601 |
| November 10, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.67 | 128 |
| November 09, 2026 | 25.7 | 25.69 | 25.69 | 25.7 | 25.69 | 0 |
| November 06, 2026 | 25.65 | 25.71 | 25.71 | 25.72 | 25.65 | 16 |
| November 05, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.71 | 574 |
| November 04, 2026 | 25.7 | 25.72 | 25.72 | 25.72 | 25.7 | 34 |
| November 03, 2026 | 25.68 | 25.7 | 25.7 | 25.7 | 25.68 | 343 |
| November 02, 2026 | 25.72 | 25.71 | 25.71 | 25.72 | 25.69 | 542 |
| October 30, 2026 | 25.68 | 25.69 | 25.69 | 25.69 | 25.67 | 311 |
| October 29, 2026 | 25.58 | 25.69 | 25.69 | 25.7 | 25.58 | 3,726 |
| October 28, 2026 | 25.55 | 25.68 | 25.68 | 25.69 | 25.55 | 3,764 |
| October 27, 2026 | 25.54 | 25.65 | 25.65 | 25.67 | 25.54 | 18,249 |
| October 26, 2026 | 25.63 | 25.62 | 25.62 | 25.63 | 25.62 | 24 |
| October 23, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 286 |
| October 22, 2026 | 25.68 | 25.69 | 25.69 | 25.69 | 25.66 | 668,408 |
| October 21, 2026 | 25.67 | 25.65 | 25.65 | 25.67 | 25.65 | 46 |
| October 20, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 30 |
| October 19, 2026 | 25.55 | 25.68 | 25.68 | 25.68 | 25.55 | 1,193 |
| October 16, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 489 |
| October 15, 2026 | 25.57 | 25.66 | 25.66 | 25.71 | 25.57 | 423 |
| October 14, 2026 | 25.66 | 25.65 | 25.65 | 25.67 | 25.56 | 1,198 |
| October 13, 2026 | 25.65 | 25.67 | 25.67 | 25.68 | 25.65 | 1 |
| October 12, 2026 | 25.55 | 25.64 | 25.64 | 25.69 | 25.55 | 1,795 |
| October 09, 2026 | 25.65 | 25.63 | 25.63 | 25.65 | 25.63 | 1,068 |
| October 08, 2026 | 25.64 | 25.64 | 25.64 | 25.65 | 25.64 | 496 |
| October 07, 2026 | 25.61 | 25.65 | 25.65 | 25.67 | 25.61 | 638 |
| October 05, 2026 | 25.62 | 25.61 | 25.61 | 25.63 | 25.61 | 1,796 |
| October 02, 2026 | 25.62 | 25.6 | 25.6 | 25.62 | 25.59 | 1,054 |
| October 01, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 102 |
| September 30, 2026 | 25.63 | 25.62 | 25.62 | 25.63 | 25.62 | 18 |
| September 29, 2026 | 25.62 | 25.61 | 25.61 | 25.62 | 25.61 | 416 |
| September 28, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 98 |
| September 25, 2026 | 25.62 | 25.63 | 25.63 | 25.63 | 25.62 | 2,256 |
| September 24, 2026 | 25.64 | 25.61 | 25.61 | 25.64 | 25.61 | 46,530 |
| September 22, 2026 | 25.64 | 25.63 | 25.63 | 25.64 | 25.63 | 978 |
| September 21, 2026 | 25.64 | 25.65 | 25.65 | 25.65 | 25.64 | 73 |
| September 18, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 100 |
| September 17, 2026 | 25.63 | 25.64 | 25.64 | 25.64 | 25.63 | 12 |
| September 16, 2026 | 25.62 | 25.64 | 25.64 | 25.64 | 25.62 | 102 |
| September 15, 2026 | 25.6 | 25.62 | 25.62 | 25.64 | 25.6 | 1,009 |
| September 11, 2026 | 25.66 | 25.65 | 25.65 | 25.68 | 25.64 | 628 |
| September 10, 2026 | 25.66 | 25.64 | 25.64 | 25.66 | 25.64 | 2,267 |
| September 09, 2026 | 25.67 | 25.66 | 25.66 | 25.67 | 25.66 | 2,403 |
| September 08, 2026 | 25.68 | 25.66 | 25.66 | 25.68 | 25.66 | 25 |
| September 07, 2026 | 25.67 | 25.66 | 25.66 | 25.67 | 25.66 | 66 |
| September 04, 2026 | 25.65 | 25.66 | 25.66 | 25.67 | 25.64 | 3,622 |
| September 03, 2026 | 25.64 | 25.65 | 25.65 | 25.66 | 25.64 | 1,088 |
| September 01, 2026 | 25.66 | 25.64 | 25.64 | 25.66 | 25.64 | 27,871 |
| August 28, 2026 | 25.66 | 25.66 | 25.66 | 25.68 | 25.65 | 733 |
| August 27, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 180 |
| August 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 108 |
| August 25, 2026 | 25.66 | 25.67 | 25.67 | 25.67 | 25.66 | 216 |
| August 24, 2026 | 25.66 | 25.67 | 25.67 | 25.67 | 25.66 | 428 |
| August 21, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 20 |
| August 18, 2026 | 25.65 | 25.66 | 25.66 | 25.67 | 25.65 | 392 |
| August 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 79 |
| August 13, 2026 | 25.68 | 25.67 | 25.67 | 25.68 | 25.67 | 102 |
| August 12, 2026 | 25.68 | 25.67 | 25.67 | 25.68 | 25.67 | 0 |
| August 11, 2026 | 25.67 | 25.66 | 25.66 | 25.67 | 25.66 | 74 |
| August 10, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 42 |