Franklin Liberty Euro Short Maturity UCITS ETF - FLES.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	25.88	25.88	25.88	25.88	25.88	0
January 12, 2026	25.88	25.88	25.88	25.88	25.88	0
January 09, 2026	25.92	25.89	25.89	25.92	25.89	4,372
January 08, 2026	25.89	25.89	25.89	25.89	25.89	0
January 07, 2026	25.89	25.89	25.89	25.89	25.89	0
January 06, 2026	25.88	25.88	25.88	25.88	25.88	0
January 05, 2026	25.88	25.86	25.86	25.88	25.86	6
January 02, 2026	25.87	25.87	25.87	25.87	25.87	0
December 31, 2025	25.88	25.88	25.88	25.88	25.88	0
December 30, 2025	25.88	25.88	25.88	25.88	25.88	0
December 29, 2025	25.84	25.86	25.86	25.86	25.84	390
December 24, 2025	25.83	25.83	25.83	25.83	25.83	0
December 23, 2025	25.85	25.85	25.85	25.85	25.85	126
December 22, 2025	25.85	25.85	25.85	25.85	25.85	0
December 19, 2025	25.85	25.85	25.85	25.85	25.85	0
December 18, 2025	25.85	25.85	25.85	25.85	25.85	0
December 17, 2025	25.84	25.84	25.84	25.84	25.84	0
December 16, 2025	25.84	25.84	25.84	25.84	25.84	0
December 15, 2025	25.83	25.83	25.83	25.83	25.83	0
December 12, 2025	25.84	25.84	25.84	25.84	25.84	0
December 11, 2025	25.83	25.83	25.83	25.83	25.83	0
December 10, 2025	25.82	25.84	25.84	25.84	25.82	48,000
December 09, 2025	25.82	25.83	25.83	25.83	25.82	356
December 08, 2025	25.84	25.84	25.84	25.84	25.84	0
December 05, 2025	25.84	25.84	25.84	25.84	25.84	0
December 04, 2025	25.86	25.86	25.86	25.86	25.86	0
December 03, 2025	25.82	25.83	25.83	25.83	25.82	2
December 02, 2025	25.82	25.83	25.83	25.83	25.82	26
December 01, 2025	25.83	25.83	25.83	25.83	25.83	0
November 28, 2025	25.84	25.84	25.84	25.84	25.84	0
November 27, 2025	25.84	25.84	25.84	25.84	25.84	0
November 26, 2025	25.83	25.84	25.84	25.84	25.83	1,014
November 25, 2025	25.84	25.84	25.84	25.84	25.84	0
November 24, 2025	25.83	25.83	25.83	25.83	25.83	0
November 21, 2025	25.81	25.83	25.83	25.83	25.81	376
November 20, 2025	25.83	25.82	25.82	25.83	25.82	1,548
November 19, 2025	25.83	25.83	25.83	25.83	25.82	782
November 18, 2025	25.83	25.82	25.82	25.83	25.82	250
November 17, 2025	25.82	25.82	25.82	25.82	25.82	0
November 14, 2025	25.82	25.82	25.82	25.82	25.82	240
November 13, 2025	25.82	25.82	25.82	25.82	25.82	0
November 12, 2025	25.83	25.83	25.83	25.83	25.83	0
November 11, 2025	25.82	25.82	25.82	25.82	25.82	0
November 10, 2025	25.82	25.82	25.82	25.82	25.82	0
November 07, 2025	25.81	25.81	25.81	25.81	25.81	0
November 06, 2025	25.82	25.82	25.82	25.82	25.82	0
November 05, 2025	25.87	25.82	25.82	25.87	25.82	660
November 04, 2025	25.83	25.82	25.82	25.83	25.82	542
November 03, 2025	25.86	25.83	25.83	25.86	25.83	1,804
October 31, 2025	25.89	25.9	25.9	25.9	25.89	2,102
October 30, 2025	25.88	25.88	25.88	25.88	25.88	0
October 29, 2025	25.85	25.85	25.85	25.85	25.85	0
October 28, 2025	25.83	25.83	25.83	25.83	25.83	0
October 27, 2025	25.82	25.82	25.82	25.82	25.82	0
October 24, 2025	25.8	25.81	25.81	25.81	25.8	1
October 23, 2025	25.81	25.81	25.81	25.81	25.81	0
October 22, 2025	25.8	25.81	25.81	25.81	25.8	1,440
October 21, 2025	25.79	25.79	25.79	25.79	25.79	0
October 20, 2025	25.8	25.8	25.8	25.8	25.8	0
October 17, 2025	25.78	25.78	25.78	25.78	25.78	0

Franklin Liberty Euro Short Maturity UCITS ETF (FLES.L) LSE