25.82
-0.0025(-0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2025 | 25.87 | 25.82 | 25.82 | 25.87 | 25.82 | 660 |
| November 04, 2025 | 25.83 | 25.82 | 25.82 | 25.83 | 25.82 | 542 |
| November 03, 2025 | 25.86 | 25.83 | 25.83 | 25.86 | 25.83 | 1,804 |
| October 31, 2025 | 25.89 | 25.9 | 25.9 | 25.9 | 25.89 | 2,102 |
| October 30, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| October 29, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| October 28, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| October 27, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| October 24, 2025 | 25.8 | 25.81 | 25.81 | 25.81 | 25.8 | 1 |
| October 23, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| October 22, 2025 | 25.8 | 25.81 | 25.81 | 25.81 | 25.8 | 1,440 |
| October 21, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| October 20, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| October 17, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| October 16, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| October 15, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 7,004 |
| October 14, 2025 | 25.76 | 25.77 | 25.77 | 25.77 | 25.76 | 922 |
| October 13, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| October 10, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| October 09, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| October 08, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| October 07, 2025 | 25.74 | 25.75 | 25.75 | 25.75 | 25.74 | 7,175 |
| October 06, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| October 03, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| October 02, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| October 01, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| September 30, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| September 29, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| September 26, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| September 25, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| September 24, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| September 23, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| September 22, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| September 19, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| September 18, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| September 17, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| September 16, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| September 15, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| September 12, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.7 | 65,000 |
| September 11, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 105,670 |
| September 10, 2025 | 25.7 | 25.71 | 25.71 | 25.71 | 25.7 | 150,000 |
| September 09, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 100,000 |
| September 08, 2025 | 25.7 | 25.71 | 25.71 | 25.71 | 25.7 | 2.9M |
| September 05, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 100,000 |
| September 04, 2025 | 25.7 | 25.71 | 25.71 | 25.71 | 25.7 | 100,000 |
| September 03, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| September 02, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 157 |
| September 01, 2025 | 25.7 | 25.71 | 25.71 | 25.71 | 25.69 | 157 |
| August 29, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| August 28, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| August 27, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| August 26, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| August 22, 2025 | 25.68 | 25.7 | 25.7 | 25.7 | 25.68 | 66 |
| August 21, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| August 20, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 474 |
| August 19, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| August 18, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| August 15, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| August 14, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| August 13, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |