Franklin Euro Short Maturity UCITS ETF (FLES.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FLES.L Historical Return
If you invested €1000 in Franklin Liberty Euro Short Maturity UCITS ETF (FLES.L) since IPO date, it would be worth €1,090.43 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,089.51, while €1000 invested 1 year ago would be worth €999.32. This corresponds to total returns of 9.04%, 8.95%, -0.07%, respectively, with annualized returns of 1.09%, 1.73%, -0.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FLES.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.58 | 25.59 | 25.59 | 25.59 | 25.58 | 2 |
| June 19, 2026 | 25.6 | 25.59 | 25.59 | 25.6 | 25.59 | 164 |
| June 18, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.57 | 1,932 |
| June 17, 2026 | 25.61 | 25.6 | 25.6 | 25.61 | 25.6 | 14,458 |
| June 16, 2026 | 25.61 | 25.6 | 25.6 | 25.61 | 25.6 | 424 |
| June 15, 2026 | 25.59 | 25.59 | 25.59 | 25.61 | 25.59 | 1,173 |
| June 10, 2026 | 26.07 | 26.06 | 26.06 | 26.07 | 26.06 | 34 |
| June 09, 2026 | 26.07 | 26.05 | 26.05 | 26.07 | 26.05 | 556 |
| June 08, 2026 | 25.96 | 26.06 | 26.06 | 26.06 | 25.96 | 32 |
| June 05, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 6,910 |
| June 03, 2026 | 25.97 | 26.06 | 26.06 | 26.07 | 25.97 | 53 |
| June 02, 2026 | 26.07 | 26.06 | 26.06 | 26.07 | 26.06 | 84 |
| June 01, 2026 | 26.08 | 26.03 | 26.03 | 26.08 | 26.03 | 779 |
| May 29, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 83 |
| May 28, 2026 | 26.05 | 26.05 | 26.05 | 26.06 | 26.05 | 9,002 |
| May 27, 2026 | 26.08 | 26.05 | 26.05 | 26.08 | 26.05 | 8,000 |
| May 26, 2026 | 26.1 | 26.05 | 26.05 | 26.1 | 26.03 | 7 |
| May 21, 2026 | 26.05 | 26.06 | 26.06 | 26.06 | 26.05 | 112 |
| May 20, 2026 | 26.08 | 26.02 | 26.02 | 26.08 | 26.02 | 0 |
| May 19, 2026 | 26.03 | 26.04 | 26.04 | 26.04 | 26.03 | 15 |
| May 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 63 |
| May 15, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1,347 |
| May 13, 2026 | 26.05 | 26.01 | 26.01 | 26.05 | 26.01 | 102 |
| May 12, 2026 | 26.07 | 26.04 | 26.04 | 26.08 | 26.03 | 12,061 |
| May 11, 2026 | 26.05 | 26.04 | 26.04 | 26.05 | 26.04 | 198 |
| May 08, 2026 | 26.07 | 26.04 | 26.04 | 26.07 | 26.03 | 237 |
| May 07, 2026 | 26.03 | 26.05 | 26.05 | 26.05 | 26.03 | 2 |
| May 06, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| May 05, 2026 | 26 | 26.02 | 26.02 | 26.02 | 26 | 2 |
| April 30, 2026 | 26.03 | 26.02 | 26.02 | 26.03 | 26.02 | 34 |
| April 29, 2026 | 25.99 | 26 | 26 | 26.02 | 25.99 | 43 |
| April 27, 2026 | 26.01 | 26.03 | 26.03 | 26.03 | 26.01 | 32 |
| April 24, 2026 | 26.02 | 26.01 | 26.01 | 26.02 | 26.01 | 1,491 |
| April 23, 2026 | 26.01 | 26 | 26 | 26.01 | 26 | 1,264 |
| April 22, 2026 | 25.99 | 26 | 26 | 26 | 25.99 | 102 |
| April 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 3,876 |
| April 16, 2026 | 26.02 | 26.01 | 26.01 | 26.02 | 26.01 | 7,687 |
| April 07, 2026 | 25.97 | 25.96 | 25.96 | 25.97 | 25.96 | 0 |
| April 02, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| April 01, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 106,428 |
| March 31, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| March 30, 2026 | 25.95 | 25.93 | 25.93 | 25.95 | 25.93 | 7,602 |
| March 27, 2026 | -1 | -1 | 25.92 | -1 | -1 | 0 |
| March 26, 2026 | 25.94 | 25.93 | 25.93 | 25.94 | 25.93 | 2 |
| March 25, 2026 | -1 | -1 | 25.96 | -1 | -1 | 0 |
| March 24, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| March 23, 2026 | 25.87 | 25.92 | 25.95 | 25.92 | 25.82 | 1,549 |
| March 20, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| March 19, 2026 | 25.93 | 25.89 | 25.89 | 25.93 | 25.89 | 1,764 |
| March 18, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| March 17, 2026 | 25.95 | 25.94 | 25.94 | 25.95 | 25.94 | 30,800 |
| March 16, 2026 | 25.96 | 25.93 | 25.93 | 25.96 | 25.93 | 1,100 |
| March 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 4 |
| March 12, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| March 11, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| March 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| March 09, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| March 06, 2026 | 25.94 | 25.95 | 25.95 | 25.95 | 25.94 | 532 |
| March 05, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 526 |
| March 04, 2026 | -1 | -1 | 25.97 | -1 | -1 | 0 |
AD
