Franklin Euro Short Maturity UCITS ETF (FLES.L) LSE

26.00

+0(+0.00%)

Updated at April 23 03:44PM

Currency In EUR

FLES.L Historical Return

If you invested €1000 in Franklin Liberty Euro Short Maturity UCITS ETF (FLES.L) since IPO date, it would be worth €1,107.9 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,107.9, while €1000 invested 1 year ago would be worth €1,018.91. This corresponds to total returns of 10.79%, 10.79%, 1.89%, respectively, with annualized returns of 1.32%, 2.07%, 1.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLES.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202626.01262626.01261,264
April 22, 202625.9926262625.99102
April 21, 202626.0126.0126.0126.0126.013,876
April 16, 202626.0226.0126.0126.0226.017,687
April 07, 202625.9725.9625.9625.9725.960
April 02, 202625.9525.9525.9525.9525.950
April 01, 202625.9425.9425.9425.9425.94106,428
March 31, 202625.9325.9325.9325.9325.930
March 30, 202625.9525.9325.9325.9525.937,602
March 27, 2026-1-125.92-1-10
March 26, 202625.9425.9325.9325.9425.932
March 25, 2026-1-125.96-1-10
March 24, 202625.9325.9325.9325.9325.930
March 23, 202625.8725.9225.9525.9225.821,549
March 20, 202625.9225.9225.9225.9225.920
March 19, 202625.9325.8925.8925.9325.891,764
March 18, 202625.9425.9425.9425.9425.940
March 17, 202625.9525.9425.9425.9525.9430,800
March 16, 202625.9625.9325.9325.9625.931,100
March 13, 202625.9325.9325.9325.9325.934
March 12, 202625.9325.9325.9325.9325.930
March 11, 202625.9325.9325.9325.9325.930
March 10, 202625.9625.9625.9625.9625.960
March 09, 202625.9525.9525.9525.9525.950
March 06, 202625.9425.9525.9525.9525.94532
March 05, 202625.9725.9725.9725.9725.97526
March 04, 2026-1-125.97-1-10
March 03, 202625.9325.9425.9425.9425.93530
March 02, 202625.9925.9625.9625.9925.96214
February 27, 202625.9725.9725.9725.9725.970
February 26, 202625.9825.9825.9825.9825.980
February 25, 202625.9725.9625.9625.9725.96200
February 24, 202625.9625.9625.9625.9625.960
February 23, 202625.9525.9625.9625.9625.94544
February 20, 202625.9525.9625.9625.9725.955,926
February 19, 202625.9525.9525.9525.9525.95372
February 18, 202625.9525.9425.9425.9525.942
February 17, 202625.9525.9525.9525.9525.950
February 16, 202625.9525.9525.9525.9525.950
February 13, 202625.9425.9425.9425.9425.940
February 12, 202625.9425.9425.9425.9425.940
February 11, 202625.9425.9425.9425.9425.940
February 10, 202625.9325.9325.9325.9325.930
February 09, 202625.9325.9325.9325.9325.930
February 06, 202625.9425.9425.9425.9425.940
February 05, 202625.9225.9325.9325.9325.92324
February 04, 202625.9225.9225.9225.9225.920
February 03, 202625.9125.9125.9125.9125.910
February 02, 202625.9225.9225.9225.9225.920
January 30, 202625.9225.9225.9225.9225.920
January 29, 202625.9125.9125.9125.9125.910
January 28, 202625.9225.9225.9225.9225.920
January 27, 202625.925.925.925.925.90
January 26, 202625.9225.9125.9125.9225.918
January 23, 202625.925.925.925.925.90
January 22, 202625.9225.9225.9225.9225.920
January 21, 202625.8925.9225.9225.9225.8920
January 20, 202625.925.925.925.925.90
January 19, 202625.925.925.925.925.90
January 16, 202625.925.8925.8925.9125.8925,355
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved