25.71
+0.005(+0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 100,000 |
| September 04, 2025 | 25.7 | 25.71 | 25.71 | 25.71 | 25.7 | 100,000 |
| September 03, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| September 02, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 157 |
| September 01, 2025 | 25.7 | 25.71 | 25.71 | 25.71 | 25.69 | 157 |
| August 29, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| August 28, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| August 27, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| August 26, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| August 22, 2025 | 25.68 | 25.7 | 25.7 | 25.7 | 25.68 | 66 |
| August 21, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| August 20, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 474 |
| August 19, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| August 18, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| August 15, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| August 14, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| August 13, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| August 12, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| August 11, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| August 08, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 2 |
| August 07, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| August 06, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| August 05, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| August 04, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| August 01, 2025 | 25.69 | 25.69 | 25.69 | 25.72 | 25.69 | 23 |
| July 31, 2025 | 25.67 | 25.68 | 25.68 | 25.68 | 25.67 | 4,400 |
| July 30, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 29, 2025 | 25.66 | 25.68 | 25.68 | 25.68 | 25.66 | 6,600 |
| July 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 25, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| July 24, 2025 | 25.68 | 25.66 | 25.66 | 25.68 | 25.66 | 3,892 |
| July 23, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 50,000 |
| July 22, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| July 21, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| July 18, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 50,000 |
| July 17, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 150,000 |
| July 16, 2025 | 25.65 | 25.64 | 25.64 | 25.65 | 25.64 | 50,000 |
| July 15, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 14, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| July 11, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| July 10, 2025 | 25.65 | 25.64 | 25.64 | 25.65 | 25.64 | 1,650 |
| July 09, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| July 08, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 07, 2025 | 25.63 | 25.64 | 25.64 | 25.64 | 25.63 | 2,618 |
| July 04, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 03, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 02, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| July 01, 2025 | 25.64 | 25.63 | 25.63 | 25.64 | 25.63 | 50,000 |
| June 30, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 2 |
| June 27, 2025 | 25.57 | 25.61 | 25.61 | 25.62 | 25.57 | 51,560 |
| June 26, 2025 | 25.63 | 25.61 | 25.61 | 25.63 | 25.61 | 100,000 |
| June 25, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 100,000 |
| June 24, 2025 | 25.6 | 25.61 | 25.61 | 25.61 | 25.6 | 75 |
| June 23, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| June 20, 2025 | 25.59 | 25.61 | 25.61 | 25.61 | 25.59 | 11,410 |
| June 19, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| June 18, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| June 17, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| June 16, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| June 13, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |