Franklin Euro Short Maturity UCITS ETF (FLES.L) LSE
25.94
+0.01(+0.04%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
25.94
+0.01(+0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 30, 2026 | 25.95 | 25.93 | 25.93 | 25.95 | 25.93 | 7,602 |
| March 26, 2026 | 25.94 | 25.93 | 25.93 | 25.94 | 25.93 | 2 |
| March 24, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| March 23, 2026 | 25.87 | 25.92 | 25.92 | 25.92 | 25.82 | 1,549 |
| March 20, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| March 19, 2026 | 25.93 | 25.89 | 25.89 | 25.93 | 25.89 | 1,764 |
| March 18, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| March 17, 2026 | 25.95 | 25.94 | 25.94 | 25.95 | 25.94 | 30,800 |
| March 16, 2026 | 25.96 | 25.93 | 25.93 | 25.96 | 25.93 | 1,100 |
| March 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 4 |
| March 12, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| March 11, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| March 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| March 09, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| March 06, 2026 | 25.94 | 25.95 | 25.95 | 25.95 | 25.94 | 532 |
| March 05, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 526 |
| March 03, 2026 | 25.93 | 25.94 | 25.94 | 25.94 | 25.93 | 530 |
| March 02, 2026 | 25.99 | 25.96 | 25.96 | 25.99 | 25.96 | 214 |
| February 27, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| February 26, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| February 25, 2026 | 25.97 | 25.96 | 25.96 | 25.97 | 25.96 | 200 |
| February 24, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| February 23, 2026 | 25.95 | 25.96 | 25.96 | 25.96 | 25.94 | 544 |
| February 20, 2026 | 25.95 | 25.96 | 0 | 25.97 | 25.95 | 5,926 |
| February 19, 2026 | 25.95 | 25.95 | 0 | 25.95 | 25.95 | 372 |
| February 18, 2026 | 25.95 | 25.94 | 0 | 25.95 | 25.94 | 2 |
| February 17, 2026 | 25.95 | 25.95 | 0 | 25.95 | 25.95 | 0 |
| February 16, 2026 | 25.95 | 25.95 | 0 | 25.95 | 25.95 | 0 |
| February 13, 2026 | 25.94 | 25.94 | 0 | 25.94 | 25.94 | 0 |
| February 12, 2026 | 25.94 | 25.94 | 0 | 25.94 | 25.94 | 0 |
| February 11, 2026 | 25.94 | 25.94 | 0 | 25.94 | 25.94 | 0 |
| February 10, 2026 | 25.93 | 25.93 | 0 | 25.93 | 25.93 | 0 |
| February 09, 2026 | 25.93 | 25.93 | 0 | 25.93 | 25.93 | 0 |
| February 06, 2026 | 25.94 | 25.94 | 0 | 25.94 | 25.94 | 0 |
| February 05, 2026 | 25.92 | 25.93 | 0 | 25.93 | 25.92 | 324 |
| February 04, 2026 | 25.92 | 25.92 | 0 | 25.92 | 25.92 | 0 |
| February 03, 2026 | 25.91 | 25.91 | 0 | 25.91 | 25.91 | 0 |
| February 02, 2026 | 25.92 | 25.92 | 0 | 25.92 | 25.92 | 0 |
| January 30, 2026 | 25.92 | 25.92 | 0 | 25.92 | 25.92 | 0 |
| January 29, 2026 | 25.91 | 25.91 | 0 | 25.91 | 25.91 | 0 |
| January 28, 2026 | 25.92 | 25.92 | 0 | 25.92 | 25.92 | 0 |
| January 27, 2026 | 25.9 | 25.9 | 0 | 25.9 | 25.9 | 0 |
| January 26, 2026 | 25.92 | 25.91 | 0 | 25.92 | 25.91 | 8 |
| January 23, 2026 | 25.9 | 25.9 | 0 | 25.9 | 25.9 | 0 |
| January 22, 2026 | 25.92 | 25.92 | 0 | 25.92 | 25.92 | 0 |
| January 21, 2026 | 25.89 | 25.92 | 0 | 25.92 | 25.89 | 20 |
| January 20, 2026 | 25.9 | 25.9 | 0 | 25.9 | 25.9 | 0 |
| January 19, 2026 | 25.9 | 25.9 | 0 | 25.9 | 25.9 | 0 |
| January 16, 2026 | 25.9 | 25.89 | 0 | 25.91 | 25.89 | 25,355 |
| January 15, 2026 | 25.86 | 25.9 | 0 | 25.93 | 25.86 | 23,618 |
| January 14, 2026 | 25.89 | 25.89 | 0 | 25.89 | 25.89 | 0 |
| January 13, 2026 | 25.88 | 25.88 | 0 | 25.88 | 25.88 | 0 |
| January 12, 2026 | 25.88 | 25.88 | 0 | 25.88 | 25.88 | 0 |
| January 09, 2026 | 25.92 | 25.89 | 0 | 25.92 | 25.89 | 4,372 |
| January 08, 2026 | 25.89 | 25.89 | 0 | 25.89 | 25.89 | 0 |
| January 07, 2026 | 25.89 | 25.89 | 0 | 25.89 | 25.89 | 0 |
| January 06, 2026 | 25.88 | 25.88 | 0 | 25.88 | 25.88 | 0 |
| January 05, 2026 | 25.88 | 25.86 | 0 | 25.88 | 25.86 | 6 |
| January 02, 2026 | 25.87 | 25.87 | 0 | 25.87 | 25.87 | 0 |
| December 31, 2025 | 25.88 | 25.88 | 0 | 25.88 | 25.88 | 0 |