Franklin Liberty Euro Short Maturity UCITS ETF (FLES.SW) SIX

25.57

+0(+0.00%)

Updated at January 08, 2024 12:41PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 02, 202425.6625.6425.6425.6625.6427,000
February 01, 202425.6625.6525.6525.6625.658,000
January 31, 202425.6625.6625.6625.6625.660
January 30, 202425.6625.6625.6625.6625.660
January 29, 202425.6525.6525.6525.6525.650
January 26, 202425.6425.6425.6425.6425.64597
January 25, 202425.6425.6425.6425.6425.644,000
January 24, 202425.6225.6225.6225.6225.620
January 23, 202425.6225.6225.6225.6225.620
January 22, 202425.6225.6225.6225.6225.620
January 19, 202425.6125.6125.6125.6125.610
January 18, 202425.625.625.625.625.60
January 17, 202425.625.625.625.625.60
January 16, 202425.625.625.625.625.60
January 15, 202425.625.625.625.625.60
January 12, 202425.5925.5925.5925.5925.590
January 11, 202425.5825.5825.5825.5825.580
January 10, 202425.5825.5825.5825.5825.580
January 09, 202425.5725.5725.5725.5725.570
January 08, 202425.5725.5725.5725.5725.574,000
January 05, 202425.5625.5625.5625.5625.560
January 04, 202425.5425.5425.5425.5425.540
January 03, 202425.5425.5425.5425.5425.540
December 29, 202325.5425.5425.5425.5425.540
December 28, 202325.5425.5425.5425.5425.540
December 27, 202325.5425.5425.5425.5425.541,000
December 22, 202325.5325.5325.5325.5325.530
December 21, 202325.5125.5125.5125.5125.510
December 20, 202325.525.525.525.525.50
December 19, 202325.4925.4925.4925.4925.490
December 18, 202325.4925.4925.4925.4925.490
December 15, 202325.4725.4725.4725.4725.470
December 14, 202325.4625.4625.4625.4625.460
December 13, 202325.4425.4425.4425.4425.440
December 12, 202325.4525.4425.4425.4525.4415,000
December 11, 202325.4425.4425.4425.4425.440
December 08, 202325.4425.4425.4425.4425.440
December 07, 202325.4325.4325.4325.4325.430
December 06, 202325.4325.4325.4325.4325.430
December 05, 202325.4325.4325.4325.4325.434,000
December 04, 202325.4125.4125.4125.4125.410
November 28, 202325.3725.3725.3725.3725.370
November 27, 202325.3625.3625.3625.3625.360
November 24, 202325.3525.3525.3525.3525.350
November 23, 202325.3525.3525.3525.3525.350
November 22, 202325.3525.3525.3525.3525.350
November 21, 202325.3525.3525.3525.3525.350
November 20, 202325.3525.3525.3525.3525.350
November 17, 202325.3525.3525.3525.3525.350
November 16, 202325.3525.3525.3525.3525.350
November 15, 202325.3325.3525.3525.3525.3310,000
November 14, 202325.3125.3125.3125.3125.310
November 13, 202325.3125.3125.3125.3125.310
November 10, 202325.3125.3125.3125.3125.310
November 09, 202325.3125.3125.3125.3125.310
November 08, 202325.3125.3125.3125.3125.310
October 31, 202325.325.325.325.325.30
October 30, 202325.2925.2925.2925.2925.290
October 27, 202325.2925.2925.2925.2925.290
October 26, 202325.2825.2825.2825.2825.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved