Franklin Liberty Euro Short Maturity UCITS ETF (FLES.SW) SIX
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Franklin Liberty Euro Short Maturity UCITS ETF (FLES.SW) since IPO date, it would be worth €1,024.36 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €1,020.68. This corresponds to total returns of 2.44%, 2.07%, respectively, with annualized returns of 0.32%, 0.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| February 02, 2024 | 25.66 | 25.64 | 25.64 | 25.66 | 25.64 | 27,000 |
| February 01, 2024 | 25.66 | 25.65 | 25.65 | 25.66 | 25.65 | 8,000 |
| January 31, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| January 30, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| January 29, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| January 26, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 597 |
| January 25, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 4,000 |
| January 24, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| January 23, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| January 22, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| January 19, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| January 18, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| January 17, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| January 16, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| January 15, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| January 12, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| January 11, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| January 10, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| January 09, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| January 08, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 4,000 |
| January 05, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| January 04, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| January 03, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| December 29, 2023 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| December 28, 2023 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| December 27, 2023 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1,000 |
| December 22, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| December 21, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| December 20, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| December 19, 2023 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| December 18, 2023 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| December 15, 2023 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| December 14, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| December 13, 2023 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| December 12, 2023 | 25.45 | 25.44 | 25.44 | 25.45 | 25.44 | 15,000 |
| December 11, 2023 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| December 08, 2023 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| December 07, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| December 06, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| December 05, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 4,000 |
| December 04, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| November 28, 2023 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| November 27, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| November 24, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| November 23, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| November 22, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| November 21, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| November 20, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| November 17, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| November 16, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| November 15, 2023 | 25.33 | 25.35 | 25.35 | 25.35 | 25.33 | 10,000 |
| November 14, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| November 13, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| November 10, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| November 09, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| November 08, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| October 31, 2023 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| October 30, 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| October 27, 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |