Flex Ltd. - FLEX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2025	57.82	57.73	57.73	58.6	57.44	3.95M
September 10, 2025	56.66	58.05	58.05	58.21	56.59	4.34M
September 09, 2025	55.84	56.2	56.2	56.5	55.35	3.11M
September 08, 2025	55.95	55.84	55.84	56.85	55.56	3.03M
September 05, 2025	55.52	55.66	55.66	56.58	54.85	3.41M
September 04, 2025	53.99	55.17	55.17	55.56	53.81	3.64M
September 03, 2025	53.95	53.68	53.68	54.19	53.48	3.55M
September 02, 2025	52.45	53.65	53.65	53.68	51.76	3.13M
August 29, 2025	54.49	53.62	53.62	54.8	53.15	3.15M
August 28, 2025	53.97	54.76	54.76	54.83	53.82	3.35M
August 27, 2025	53.48	53.73	53.73	54.18	53.3	4M
August 26, 2025	53.07	53.48	53.48	54.14	53.01	4.16M
August 25, 2025	51.89	52.98	52.98	53.52	51.77	4.02M
August 22, 2025	49.58	51.92	51.92	51.99	49.36	3.24M
August 21, 2025	49.06	49.41	49.41	49.6	48.98	2.65M
August 20, 2025	49.68	49.1	49.1	49.74	47.83	3.32M
August 19, 2025	52.52	49.77	49.77	52.97	49.44	5.32M
August 18, 2025	48.98	49.77	49.77	49.92	48.98	3.08M
August 15, 2025	49.29	49	49	49.4	48.2	4.66M
August 14, 2025	49.66	49.44	49.44	50	49.21	3.1M
August 13, 2025	52.05	50.35	50.35	52.37	49.7	3.62M
August 12, 2025	50.66	51.84	51.84	51.88	50.6	2.28M
August 11, 2025	50.42	50.16	50.16	51.2	50.03	2.86M
August 08, 2025	50.23	50.34	50.34	51.07	49.95	3.4M
August 07, 2025	50.38	49.71	49.71	50.43	49.02	5.03M
August 06, 2025	50.54	49.86	49.86	50.66	49.67	3.81M
August 05, 2025	51.26	50.54	50.54	51.75	49.89	2.68M
August 04, 2025	50.39	50.94	50.94	51.04	49.61	3.36M
August 01, 2025	48.7	49.52	49.52	50.03	48.29	3.8M
July 31, 2025	51.32	49.87	49.87	51.76	49.76	5.06M
July 30, 2025	51.89	51.07	51.07	52.66	50.91	4.41M
July 29, 2025	50.71	51.8	51.8	52.36	50.7	6.36M
July 28, 2025	50.18	50.49	50.49	50.73	49.91	3.29M
July 25, 2025	49.67	49.99	49.99	50.04	49.19	3.99M
July 24, 2025	50.53	49.67	49.67	51.7	48.95	8.67M
July 23, 2025	53	53.8	53.8	53.97	53	5.88M
July 22, 2025	53.24	52.45	52.45	53.48	51.4	4.62M
July 21, 2025	53.13	53.29	53.29	53.91	52.72	4.43M
July 18, 2025	53.29	53.06	53.06	53.75	52.9	3.85M
July 17, 2025	51.95	53.18	53.18	53.43	51.95	3.33M
July 16, 2025	51.54	51.85	51.85	51.91	50.89	3.18M
July 15, 2025	52.45	51.56	51.56	52.45	51.53	3M
July 14, 2025	52.05	51.96	51.96	52.47	51.6	2.89M
July 11, 2025	51.85	52.19	52.19	52.54	51.8	2.9M
July 10, 2025	52.16	51.93	51.93	52.2	51.06	3.37M
July 09, 2025	51.48	51.68	51.68	52.17	51.34	3.94M
July 08, 2025	51.73	51.27	51.27	52	50.83	3.47M
July 07, 2025	51.06	51.46	51.46	51.81	50.81	3.22M
July 03, 2025	50.72	51.69	51.69	52.17	50.72	2.76M
July 02, 2025	48.71	50.74	50.74	50.77	48.51	4.66M
July 01, 2025	49.63	48.49	48.49	49.95	48.16	5.25M
June 30, 2025	49.96	49.92	49.92	50.15	49.31	4.15M
June 27, 2025	50.46	49.89	49.89	50.62	49.38	31.08M
June 26, 2025	49.41	50.09	50.09	50.61	49.11	5.12M
June 25, 2025	48.38	49.02	49.02	49.44	48.09	4.23M
June 24, 2025	46.78	47.91	47.91	48.03	46.64	3.86M
June 23, 2025	45.59	46.35	46.35	46.48	45.31	2.76M
June 20, 2025	46.5	46.03	46.03	46.73	45.6	6.07M
June 18, 2025	45.33	46.18	46.18	46.9	45.33	5.22M
June 17, 2025	43.7	45.27	45.27	45.84	43.62	6.49M

Flex Ltd. (FLEX) NASDAQ