Flex Ltd. (FLEX) NASDAQ

Currency In USD

FLEX Historical Return

If you invested $1000 in Flex Ltd. (FLEX) 10 years ago, it would be worth $8,615.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,215.53, while $1000 invested 1 year ago would be worth $2,127.31. This corresponds to total returns of 761.54%, 521.55%, 112.73%, respectively, with annualized returns of 24.02%, 44.11%, 112.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	112.44	110.45	110.45	112.44	108.11	2.66M
August 20, 2026	112.64	110.32	110.32	112.72	109.9	3.04M
August 19, 2026	121.63	113.03	113.03	121.63	112.85	2.62M
August 18, 2026	125.3	120.24	120.24	126.65	119.09	3.09M
August 17, 2026	128.2	130	130	131.63	126.32	2.52M
August 14, 2026	124.61	126.16	126.16	127.15	122.5	2.21M
August 13, 2026	125.09	124.3	124.3	127.67	123.69	2.21M
August 12, 2026	128.19	124.53	124.53	130.38	124.47	3.5M
August 11, 2026	121.73	122.41	122.41	125.44	120.32	2.74M
August 10, 2026	122.72	119.7	119.7	124.03	119.59	2.91M
August 07, 2026	124.73	121.35	121.35	126.11	119.78	3.03M
August 06, 2026	119.5	122.65	122.65	125.4	117.56	3.04M
August 05, 2026	125.57	121.88	121.88	129.38	121.73	2.9M
August 04, 2026	123.72	126.71	126.71	128.95	121.07	4.58M
August 03, 2026	109.94	117.45	117.45	117.73	107.1	4.27M
July 31, 2026	117.91	113.75	113.75	119.39	111.93	6.31M
July 30, 2026	106.46	111.91	111.91	112.33	104.21	8.15M
July 29, 2026	100.01	103.02	103.02	108.52	99.5	9.9M
July 28, 2026	109.95	113.28	113.28	114.24	102.75	11M
July 27, 2026	118.62	116.07	116.07	120.47	109.41	6.6M
July 23, 2026	125.19	127.94	127.94	131.68	125.19	3.47M
July 22, 2026	124.29	127	127	129.75	124	2.77M
July 21, 2026	125.16	127.39	127.39	128.1	123.44	3.03M
July 20, 2026	120.41	119.91	119.91	122.07	118.77	3.26M
July 17, 2026	116.31	119.25	119.25	120.24	111.38	5.22M
July 16, 2026	124.61	121.12	121.12	125.33	120.76	4.32M
July 15, 2026	135	128.72	128.72	135.67	123.79	5.03M
July 14, 2026	135.16	132.24	132.24	135.67	129.07	2.43M
July 13, 2026	132.5	129.5	129.5	134.79	128.22	2.76M
July 10, 2026	138.64	135.8	135.8	139.74	134.34	2.71M
July 09, 2026	138.53	139.94	139.94	145.41	138.53	4.1M
July 08, 2026	129.2	133.37	133.37	133.75	127.95	3.7M
July 07, 2026	132.94	131.52	131.52	134.56	125.32	4.56M
July 06, 2026	138.51	138.65	138.65	146	137.72	4.62M
July 02, 2026	152.42	136.85	136.85	152.98	134.82	6.52M
July 01, 2026	156.82	153.53	153.53	157.42	149.17	4.49M
June 30, 2026	158.89	162.07	162.07	165.82	157.74	4.64M
June 29, 2026	146.6	159.56	159.56	160.74	144.34	5.99M
June 26, 2026	157.76	146.7	146.7	159.78	144.72	9.82M
June 25, 2026	158.61	161.28	161.28	165.89	156.4	8.36M
June 24, 2026	151.79	150.72	150.72	153.44	146.48	6.42M
June 23, 2026	148.57	151.85	151.85	152.79	144.69	7.7M
June 22, 2026	151.05	155.81	155.81	156.26	148.1	7.41M
June 18, 2026	147.02	147.61	147.61	153.38	143.85	76.98M
June 17, 2026	149.98	143.13	143.13	150.34	141.11	7.26M
June 16, 2026	149.45	146.93	146.93	149.81	142.18	5.7M
June 15, 2026	154.84	149.22	149.22	155.7	145.32	4.32M
June 12, 2026	149.67	149.71	149.71	152.52	148.36	5.06M
June 11, 2026	141.5	151.99	151.99	152.13	141.35	3.3M
June 10, 2026	144.68	139.49	139.49	149.45	137.78	4.48M
June 09, 2026	154.4	147.21	147.21	156.53	139.67	4.96M
June 08, 2026	158.7	150.83	150.83	158.7	149.74	6.46M
June 05, 2026	155.25	151.92	151.92	157.41	149.3	5.22M
June 04, 2026	156.48	159.51	159.51	161.11	150.86	5.25M
June 03, 2026	161.75	161.94	161.94	166.86	160	6.11M
June 02, 2026	150.47	159.43	159.43	159.86	149.37	5.47M
June 01, 2026	149.63	148.01	148.01	151.16	145.51	4.59M
May 29, 2026	146.51	150.78	150.78	154.25	146.05	10.74M
May 28, 2026	145.25	144.85	144.85	147.76	139.91	4.92M
May 27, 2026	145.4	145.79	145.79	146.15	139.18	5.45M