Flex Ltd. (FLEX) NASDAQ

Currency In USD

AD

FLEX Historical Return

If you invested $1000 in Flex Ltd. (FLEX) 10 years ago, it would be worth $6,259.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,619.71, while $1000 invested 1 year ago would be worth $1,406.33. This corresponds to total returns of 525.91%, 361.97%, 40.63%, respectively, with annualized returns of 20.13%, 35.78%, 40.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202689.9386.2586.2590.4185.838.65M
October 20, 202686.3387.4987.4990.3784.556.47M
October 19, 202692.6287.5487.5493.686.956.15M
October 16, 202697.1590.4690.4697.1590.065.76M
October 15, 202696.198.598.598.6291.688.62M
October 14, 2026108.26100.35100.35108.6299.174.76M
October 13, 2026115110.88110.88115107.45.46M
October 12, 2026118.74117.24117.24121.59115.493.31M
October 09, 2026117.01119.83119.83119.87114.142.23M
October 08, 2026118.03114.74114.74118.64111.792.58M
October 07, 2026118.35119.34119.34120.05116.672.83M
October 06, 2026118.01121.38121.38121.84116.22.7M
October 05, 2026116.99116.76116.76121.48116.52.55M
October 02, 2026115.39116.61116.61117.84113.991.94M
October 01, 2026111.41112.78112.78113.5108.062.03M
September 30, 2026113.71109.99109.99114.03109.612.85M
September 29, 2026115.45113.83113.83115.71111.532.15M
September 28, 2026112.5113.04113.04114.37110.282.35M
September 25, 2026114.43114.68114.68120.76114.253.01M
September 24, 2026109.5112.4112.4114.1108.862.91M
September 23, 2026114.07112.3112.3115.77111.673.52M
September 22, 2026110.46114.45114.45114.99110.012.7M
September 21, 2026110.48111.61111.61111.97107.82.69M
September 18, 2026109.55108.51108.51109.64107.519.25M
September 17, 2026111.29109.02109.02112.94108.883.29M
September 16, 2026110.75107.9107.9111.91105.852.82M
September 15, 2026111.47108108111.47106.791.93M
September 11, 2026110.2115.78115.78117.68110.23.01M
September 10, 2026110.36108.01108.01112.24107.923.76M
September 09, 2026113.05112.68112.68114.56112.172.25M
September 08, 2026110.77114.31114.31115.28109.872.82M
September 04, 2026108.45109.51109.51111.631074.32M
September 03, 2026105.49107.89107.89108.26102.253.38M
September 02, 2026106.79105.95105.95107.3104.192.8M
September 01, 2026108.1106.86106.86109.19105.362.42M
August 31, 2026110.35109.25109.25111.55108.842.83M
August 28, 2026114.62110.5110.5115110.132.06M
August 27, 2026114.51115.3115.3116.17112.382.96M
August 26, 2026109.98111.82111.82112.6109.773.07M
August 25, 2026110.49109.25109.25110.93107.542.13M
August 24, 2026108.35106.65106.65108.35104.92.74M
August 21, 2026112.44110.45110.45112.44108.112.66M
August 20, 2026112.64110.32110.32112.72109.93.04M
August 19, 2026121.63113.03113.03121.63112.852.62M
August 18, 2026125.3120.24120.24126.65119.093.09M
August 17, 2026128.2130130131.63126.322.52M
August 14, 2026124.61126.16126.16127.15122.52.21M
August 13, 2026125.09124.3124.3127.67123.692.21M
August 12, 2026128.19124.53124.53130.38124.473.5M
August 11, 2026121.73122.41122.41125.44120.322.74M
August 10, 2026122.72119.7119.7124.03119.592.91M
August 07, 2026124.73121.35121.35126.11119.783.03M
August 06, 2026119.5122.65122.65125.4117.563.04M
August 05, 2026125.57121.88121.88129.38121.732.9M
August 04, 2026123.72126.71126.71128.95121.074.58M
August 03, 2026109.94117.45117.45117.73107.14.27M
July 31, 2026117.91113.75113.75119.39111.936.31M
July 30, 2026106.46111.91111.91112.33104.218.15M
July 29, 2026100.01103.02103.02108.5299.59.9M
July 28, 2026109.95113.28113.28114.24102.7511M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved