Flex Ltd. - FLEX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	61.72	63.89	63.89	64.52	61.72	2.81M
October 22, 2025	62.8	61.33	61.33	63.69	60.08	6.44M
October 21, 2025	62.54	62.32	62.32	63.02	61.91	3.43M
October 20, 2025	63.02	62.75	62.75	63.19	62.08	2.6M
October 17, 2025	62.99	62.14	62.14	63.94	61.52	3.45M
October 16, 2025	63.75	63.34	63.34	64.29	62.42	3M
October 15, 2025	60.43	63.6	63.6	63.65	60.35	4.66M
October 14, 2025	57.63	59.6	59.6	60.49	57.23	3.12M
October 13, 2025	58.44	58.83	58.83	58.93	57.56	2.13M
October 10, 2025	59.8	56.59	56.59	60	56.53	2.75M
October 09, 2025	59.7	59.63	59.63	60	58.35	3.44M
October 08, 2025	57.46	59.84	59.84	60.05	57.2	3.67M
October 07, 2025	57.94	57.25	57.25	58.59	55.89	3.27M
October 06, 2025	57.72	57.28	57.28	58.33	56.79	3.91M
October 03, 2025	58.58	56.13	56.13	58.67	55.85	4.32M
October 02, 2025	58.82	58.09	58.09	59.33	57.63	2.27M
October 01, 2025	57.25	58.01	58.01	58.36	56.9	2.94M
September 30, 2025	57.45	57.97	57.97	58.05	57.13	2.96M
September 29, 2025	57.71	57.55	57.55	58.25	57.23	3.07M
September 26, 2025	56.65	56.85	56.85	57.09	56.31	2.65M
September 25, 2025	55.84	56.5	56.5	56.61	54.5	5.29M
September 24, 2025	59.62	57.58	57.58	59.62	57.25	4.55M
September 23, 2025	59.06	59.33	59.33	59.76	58.9	4.04M
September 22, 2025	58.35	59.01	59.01	59.2	58.26	3.18M
September 19, 2025	58.12	58.65	58.65	58.8	57.69	7.99M
September 18, 2025	57.36	58.13	58.13	58.24	56.96	3.16M
September 17, 2025	57.2	56.46	56.46	57.2	55.35	3.44M
September 16, 2025	57.94	57.2	57.2	57.94	56.69	3.1M
September 15, 2025	57.4	57.76	57.76	58.3	57.37	2.21M
September 12, 2025	57.66	57.29	57.29	57.88	57.2	2.26M
September 11, 2025	57.82	57.73	57.73	58.6	57.44	3.95M
September 10, 2025	56.66	58.05	58.05	58.21	56.59	4.34M
September 09, 2025	55.84	56.2	56.2	56.5	55.35	3.11M
September 08, 2025	55.95	55.84	55.84	56.85	55.56	3.03M
September 05, 2025	55.52	55.66	55.66	56.58	54.85	3.41M
September 04, 2025	53.99	55.17	55.17	55.56	53.81	3.64M
September 03, 2025	53.95	53.68	53.68	54.19	53.48	3.55M
September 02, 2025	52.45	53.65	53.65	53.68	51.76	3.13M
August 29, 2025	54.49	53.62	53.62	54.8	53.15	3.15M
August 28, 2025	53.97	54.76	54.76	54.83	53.82	3.35M
August 27, 2025	53.48	53.73	53.73	54.18	53.3	4M
August 26, 2025	53.07	53.48	53.48	54.14	53.01	4.16M
August 25, 2025	51.89	52.98	52.98	53.52	51.77	4.02M
August 22, 2025	49.58	51.92	51.92	51.99	49.36	3.24M
August 21, 2025	49.06	49.41	49.41	49.6	48.98	2.65M
August 20, 2025	49.68	49.1	49.1	49.74	47.83	3.32M
August 19, 2025	52.52	49.77	49.77	52.97	49.44	5.32M
August 18, 2025	48.98	49.77	49.77	49.92	48.98	3.08M
August 15, 2025	49.29	49	49	49.4	48.2	4.66M
August 14, 2025	49.66	49.44	49.44	50	49.21	3.1M
August 13, 2025	52.05	50.35	50.35	52.37	49.7	3.62M
August 12, 2025	50.66	51.84	51.84	51.88	50.6	2.28M
August 11, 2025	50.42	50.16	50.16	51.2	50.03	2.86M
August 08, 2025	50.23	50.34	50.34	51.07	49.95	3.4M
August 07, 2025	50.38	49.71	49.71	50.43	49.02	5.03M
August 06, 2025	50.54	49.86	49.86	50.66	49.67	3.81M
August 05, 2025	51.26	50.54	50.54	51.75	49.89	2.68M
August 04, 2025	50.39	50.94	50.94	51.04	49.61	3.36M
August 01, 2025	48.7	49.52	49.52	50.03	48.29	3.8M
July 31, 2025	51.32	49.87	49.87	51.76	49.76	5.06M

Flex Ltd. (FLEX) NASDAQ