65.68
+0.57(+0.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 64.56 | 65.68 | 65.68 | 67.71 | 64.51 | 4.13M |
| February 19, 2026 | 65.36 | 65.11 | 65.11 | 65.72 | 64.22 | 2.96M |
| February 18, 2026 | 64.34 | 65.82 | 65.82 | 66.93 | 63.62 | 3.82M |
| February 17, 2026 | 64.31 | 64.42 | 64.42 | 65.52 | 62.72 | 3.27M |
| February 13, 2026 | 63.12 | 64.24 | 64.24 | 64.8 | 61.54 | 4.21M |
| February 12, 2026 | 66.3 | 62.6 | 62.6 | 67.5 | 62.02 | 5.08M |
| February 11, 2026 | 65.23 | 64.84 | 64.84 | 66.41 | 63.55 | 3.84M |
| February 10, 2026 | 65.89 | 64.29 | 64.29 | 66.7 | 63.39 | 5.4M |
| February 09, 2026 | 63.85 | 66.07 | 66.07 | 66.78 | 63.03 | 3.25M |
| February 06, 2026 | 61.96 | 63.98 | 63.98 | 65.98 | 61 | 5.5M |
| February 05, 2026 | 59.01 | 60.15 | 60.15 | 60.34 | 57.74 | 6.51M |
| February 04, 2026 | 62.9 | 58.83 | 58.83 | 65.11 | 55.16 | 10.06M |
| February 03, 2026 | 65.16 | 65.99 | 65.99 | 66.19 | 62.86 | 6.52M |
| February 02, 2026 | 62.69 | 64.68 | 64.68 | 65.9 | 62.67 | 3.3M |
| January 30, 2026 | 65 | 63.04 | 63.04 | 66.64 | 62.34 | 3.79M |
| January 29, 2026 | 66.66 | 65.47 | 65.47 | 67.43 | 64.05 | 4.08M |
| January 28, 2026 | 65.55 | 66.27 | 66.27 | 66.89 | 64.76 | 2.66M |
| January 27, 2026 | 63.8 | 65.1 | 65.1 | 65.1 | 62.6 | 2.58M |
| January 26, 2026 | 63.76 | 63.75 | 63.75 | 64.78 | 63.01 | 2.68M |
| January 23, 2026 | 64.62 | 63.78 | 63.78 | 64.75 | 62.8 | 2.02M |
| January 22, 2026 | 67.65 | 64.72 | 64.72 | 67.93 | 63.25 | 2.98M |
| January 21, 2026 | 65.22 | 66.6 | 66.6 | 67.49 | 63.96 | 2.88M |
| January 20, 2026 | 62.7 | 64.41 | 64.41 | 67.1 | 62.56 | 4.33M |
| January 16, 2026 | 66.92 | 64.83 | 64.83 | 67.04 | 64.61 | 2.55M |
| January 15, 2026 | 65 | 66.59 | 66.59 | 67.08 | 64.9 | 4.26M |
| January 14, 2026 | 65.65 | 63.83 | 63.83 | 66.19 | 63.12 | 3.61M |
| January 13, 2026 | 62.18 | 64.27 | 64.27 | 65 | 62.15 | 3.1M |
| January 12, 2026 | 61.02 | 62.14 | 62.14 | 62.49 | 60.74 | 2.77M |
| January 09, 2026 | 60.45 | 61.5 | 61.5 | 62.09 | 60.35 | 2.76M |
| January 08, 2026 | 61.38 | 60.38 | 60.38 | 61.38 | 59.13 | 4.3M |
| January 07, 2026 | 62 | 61.36 | 61.36 | 62.03 | 60.57 | 3.4M |
| January 06, 2026 | 61.75 | 62.05 | 62.05 | 62.14 | 58.95 | 2.91M |
| January 05, 2026 | 64.59 | 61.75 | 61.75 | 65.28 | 61.35 | 3.39M |
| January 02, 2026 | 61.44 | 63.68 | 63.68 | 63.72 | 61.39 | 2.66M |
| December 31, 2025 | 61.87 | 60.42 | 60.42 | 62.27 | 60.35 | 2.02M |
| December 30, 2025 | 62.75 | 61.67 | 61.67 | 62.79 | 61.56 | 1.61M |
| December 29, 2025 | 63.04 | 62.56 | 62.56 | 63.65 | 62.26 | 1.99M |
| December 26, 2025 | 63.77 | 63.33 | 63.33 | 63.83 | 63.02 | 1.55M |
| December 24, 2025 | 63.65 | 63.55 | 63.55 | 64.07 | 63.17 | 1.24M |
| December 23, 2025 | 63.32 | 63.74 | 63.74 | 64.1 | 62.8 | 3.09M |
| December 22, 2025 | 65.2 | 63.78 | 63.78 | 65.46 | 62.65 | 3.76M |
| December 19, 2025 | 63.23 | 64.24 | 64.24 | 65.3 | 63.11 | 16.01M |
| December 18, 2025 | 64.24 | 63.04 | 63.04 | 65.2 | 62.63 | 10.52M |
| December 17, 2025 | 65.95 | 62.85 | 62.85 | 67.07 | 62.48 | 12.88M |
| December 16, 2025 | 67.27 | 65.01 | 65.01 | 67.78 | 64.65 | 11.95M |
| December 15, 2025 | 69.4 | 67.81 | 67.81 | 70.18 | 67.54 | 11.29M |
| December 12, 2025 | 71.34 | 68.8 | 68.8 | 71.73 | 67.5 | 6.75M |
| December 11, 2025 | 71.97 | 71.01 | 71.01 | 72.08 | 69.38 | 6.16M |
| December 10, 2025 | 68.23 | 72.08 | 72.08 | 72.22 | 67.09 | 7.17M |
| December 09, 2025 | 67.35 | 68.48 | 68.48 | 70.37 | 66.61 | 7.44M |
| December 08, 2025 | 65.83 | 67.54 | 67.54 | 69.25 | 65.34 | 13.05M |
| December 05, 2025 | 61.37 | 62.41 | 62.41 | 62.72 | 61.25 | 4.75M |
| December 04, 2025 | 58.77 | 61.19 | 61.19 | 61.98 | 58.5 | 4.05M |
| December 03, 2025 | 57.51 | 58.77 | 58.77 | 59.09 | 56.76 | 3.01M |
| December 02, 2025 | 57.37 | 57.42 | 57.42 | 57.93 | 56.17 | 4.27M |
| December 01, 2025 | 58.42 | 56.55 | 56.55 | 58.94 | 56.48 | 5.11M |
| November 28, 2025 | 59.03 | 59.11 | 59.11 | 59.13 | 57.84 | 1.88M |
| November 26, 2025 | 57.4 | 58.4 | 58.4 | 59.57 | 57.35 | 3.33M |
| November 25, 2025 | 56.95 | 57.35 | 57.35 | 57.73 | 56.04 | 4.11M |
| November 24, 2025 | 55.83 | 56.95 | 56.95 | 57.28 | 55.47 | 27.54M |