61.19
+2.42(+4.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 57.51 | 58.77 | 58.77 | 59.09 | 56.76 | 3.01M |
| December 02, 2025 | 57.37 | 57.42 | 57.42 | 57.93 | 56.17 | 4.27M |
| December 01, 2025 | 58.42 | 56.55 | 56.55 | 58.94 | 56.48 | 5.11M |
| November 28, 2025 | 59.03 | 59.11 | 59.11 | 59.13 | 57.84 | 1.88M |
| November 26, 2025 | 57.4 | 58.4 | 58.4 | 59.57 | 57.35 | 3.33M |
| November 25, 2025 | 56.95 | 57.35 | 57.35 | 57.73 | 56.04 | 4.11M |
| November 24, 2025 | 55.83 | 56.95 | 56.95 | 57.28 | 55.47 | 27.54M |
| November 21, 2025 | 54.54 | 55.29 | 55.29 | 55.38 | 53.07 | 4.98M |
| November 20, 2025 | 60.43 | 54.51 | 54.51 | 60.58 | 54.02 | 3.89M |
| November 19, 2025 | 57.68 | 58.3 | 58.3 | 59.43 | 57.66 | 2.98M |
| November 18, 2025 | 57.92 | 57.57 | 57.57 | 58.75 | 57.34 | 5.95M |
| November 17, 2025 | 59.9 | 58.75 | 58.75 | 60.71 | 58.12 | 2.17M |
| November 14, 2025 | 57.61 | 59.99 | 59.99 | 61.15 | 57.41 | 2.55M |
| November 13, 2025 | 62.2 | 59.53 | 59.53 | 62.22 | 58.97 | 3.34M |
| November 12, 2025 | 62.14 | 62.92 | 62.92 | 64.05 | 62.14 | 2.97M |
| November 11, 2025 | 63.48 | 61.52 | 61.52 | 63.58 | 61.47 | 3.81M |
| November 10, 2025 | 64.3 | 63.64 | 63.64 | 64.98 | 63.16 | 3.15M |
| November 07, 2025 | 62.29 | 62.64 | 62.64 | 62.71 | 60.79 | 4.8M |
| November 06, 2025 | 65.78 | 63.31 | 63.31 | 66.05 | 62.8 | 3.76M |
| November 05, 2025 | 62.35 | 65.26 | 65.26 | 65.44 | 62.21 | 4.88M |
| November 04, 2025 | 62.57 | 61.81 | 61.81 | 63.33 | 61.5 | 3.54M |
| November 03, 2025 | 63.4 | 63.9 | 63.9 | 64.13 | 62.52 | 5.04M |
| October 31, 2025 | 64.8 | 62.52 | 62.52 | 65.29 | 61.87 | 4.99M |
| October 30, 2025 | 65.78 | 63.99 | 63.99 | 66.89 | 63.25 | 4.55M |
| October 29, 2025 | 59.49 | 66.1 | 66.1 | 67 | 58.95 | 6.98M |
| October 28, 2025 | 65.51 | 64.26 | 64.26 | 65.95 | 63.23 | 5.5M |
| October 27, 2025 | 65.52 | 64.66 | 64.66 | 65.88 | 64.32 | 4.35M |
| October 24, 2025 | 64.94 | 64.28 | 64.28 | 65.59 | 64.11 | 4.84M |
| October 23, 2025 | 61.72 | 63.89 | 63.89 | 64.52 | 61.72 | 2.81M |
| October 22, 2025 | 62.8 | 61.33 | 61.33 | 63.69 | 60.08 | 6.44M |
| October 21, 2025 | 62.54 | 62.32 | 62.32 | 63.02 | 61.91 | 3.43M |
| October 20, 2025 | 63.02 | 62.75 | 62.75 | 63.19 | 62.08 | 2.6M |
| October 17, 2025 | 62.99 | 62.14 | 62.14 | 63.94 | 61.52 | 3.45M |
| October 16, 2025 | 63.75 | 63.34 | 63.34 | 64.29 | 62.42 | 3M |
| October 15, 2025 | 60.43 | 63.6 | 63.6 | 63.65 | 60.35 | 4.66M |
| October 14, 2025 | 57.63 | 59.6 | 59.6 | 60.49 | 57.23 | 3.12M |
| October 13, 2025 | 58.44 | 58.83 | 58.83 | 58.93 | 57.56 | 2.13M |
| October 10, 2025 | 59.8 | 56.59 | 56.59 | 60 | 56.53 | 2.75M |
| October 09, 2025 | 59.7 | 59.63 | 59.63 | 60 | 58.35 | 3.44M |
| October 08, 2025 | 57.46 | 59.84 | 59.84 | 60.05 | 57.2 | 3.67M |
| October 07, 2025 | 57.94 | 57.25 | 57.25 | 58.59 | 55.89 | 3.27M |
| October 06, 2025 | 57.72 | 57.28 | 57.28 | 58.33 | 56.79 | 3.91M |
| October 03, 2025 | 58.58 | 56.13 | 56.13 | 58.67 | 55.85 | 4.32M |
| October 02, 2025 | 58.82 | 58.09 | 58.09 | 59.33 | 57.63 | 2.27M |
| October 01, 2025 | 57.25 | 58.01 | 58.01 | 58.36 | 56.9 | 2.94M |
| September 30, 2025 | 57.45 | 57.97 | 57.97 | 58.05 | 57.13 | 2.96M |
| September 29, 2025 | 57.71 | 57.55 | 57.55 | 58.25 | 57.23 | 3.07M |
| September 26, 2025 | 56.65 | 56.85 | 56.85 | 57.09 | 56.31 | 2.65M |
| September 25, 2025 | 55.84 | 56.5 | 56.5 | 56.61 | 54.5 | 5.29M |
| September 24, 2025 | 59.62 | 57.58 | 57.58 | 59.62 | 57.25 | 4.55M |
| September 23, 2025 | 59.06 | 59.33 | 59.33 | 59.76 | 58.9 | 4.04M |
| September 22, 2025 | 58.35 | 59.01 | 59.01 | 59.2 | 58.26 | 3.18M |
| September 19, 2025 | 58.12 | 58.65 | 58.65 | 58.8 | 57.69 | 7.99M |
| September 18, 2025 | 57.36 | 58.13 | 58.13 | 58.24 | 56.96 | 3.16M |
| September 17, 2025 | 57.2 | 56.46 | 56.46 | 57.2 | 55.35 | 3.44M |
| September 16, 2025 | 57.94 | 57.2 | 57.2 | 57.94 | 56.69 | 3.1M |
| September 15, 2025 | 57.4 | 57.76 | 57.76 | 58.3 | 57.37 | 2.21M |
| September 12, 2025 | 57.66 | 57.29 | 57.29 | 57.88 | 57.2 | 2.26M |
| September 11, 2025 | 57.82 | 57.73 | 57.73 | 58.6 | 57.44 | 3.95M |
| September 10, 2025 | 56.66 | 58.05 | 58.05 | 58.21 | 56.59 | 4.34M |