Flex Ltd. (FLEX) NASDAQ

Currency In USD

AD

FLEX Historical Return

If you invested $1000 in Flex Ltd. (FLEX) 10 years ago, it would be worth $5,673.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,160.7, while $1000 invested 1 year ago would be worth $1,255.09. This corresponds to total returns of 467.31%, 316.07%, 25.51%, respectively, with annualized returns of 18.95%, 32.97%, 25.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202682.0478.9778.9782.7785.14M
November 10, 202676.0776.0976.0979.3973.275.84M
November 09, 202672.8978.1778.1779.8472.186.37M
November 06, 202672.569.7869.7872.5566.815.73M
November 05, 202674.6866.7366.7374.6865.6513.3M
November 04, 202686.1477.2477.2486.375.37.82M
November 03, 202686.9888.188.19185.854.05M
November 02, 202687.8884.284.289.0184.134.32M
October 30, 202687.8586.4886.4889.9984.754.1M
October 29, 202690.9593.0793.0795.2289.027.23M
October 28, 202689.593.0393.0393.7483.7612.96M
October 27, 202679.7883.3583.358577.7511.34M
October 26, 202677.4276.9976.9979.0575.575.28M
October 23, 202676.2276.5576.5577.3873.485.96M
October 22, 202682.8776.6976.6983.1976.2110.5M
October 21, 202689.9386.2586.2590.4185.838.65M
October 20, 202686.3387.4987.4990.3784.556.47M
October 19, 202692.6287.5487.5493.686.956.15M
October 16, 202697.1590.4690.4697.1590.065.76M
October 15, 202696.198.598.598.6291.688.62M
October 14, 2026108.26100.35100.35108.6299.174.76M
October 13, 2026115110.88110.88115107.45.46M
October 12, 2026118.74117.24117.24121.59115.493.31M
October 09, 2026117.01119.83119.83119.87114.142.23M
October 08, 2026118.03114.74114.74118.64111.792.58M
October 07, 2026118.35119.34119.34120.05116.672.83M
October 06, 2026118.01121.38121.38121.84116.22.7M
October 05, 2026116.99116.76116.76121.48116.52.55M
October 02, 2026115.39116.61116.61117.84113.991.94M
October 01, 2026111.41112.78112.78113.5108.062.03M
September 30, 2026113.71109.99109.99114.03109.612.85M
September 29, 2026115.45113.83113.83115.71111.532.15M
September 28, 2026112.5113.04113.04114.37110.282.35M
September 25, 2026114.43114.68114.68120.76114.253.01M
September 24, 2026109.5112.4112.4114.1108.862.91M
September 23, 2026114.07112.3112.3115.77111.673.52M
September 22, 2026110.46114.45114.45114.99110.012.7M
September 21, 2026110.48111.61111.61111.97107.82.69M
September 18, 2026109.55108.51108.51109.64107.519.25M
September 17, 2026111.29109.02109.02112.94108.883.29M
September 16, 2026110.75107.9107.9111.91105.852.82M
September 15, 2026111.47108108111.47106.791.93M
September 11, 2026110.2115.78115.78117.68110.23.01M
September 10, 2026110.36108.01108.01112.24107.923.76M
September 09, 2026113.05112.68112.68114.56112.172.25M
September 08, 2026110.77114.31114.31115.28109.872.82M
September 04, 2026108.45109.51109.51111.631074.32M
September 03, 2026105.49107.89107.89108.26102.253.38M
September 02, 2026106.79105.95105.95107.3104.192.8M
September 01, 2026108.1106.86106.86109.19105.362.42M
August 31, 2026110.35109.25109.25111.55108.842.83M
August 28, 2026114.62110.5110.5115110.132.06M
August 27, 2026114.51115.3115.3116.17112.382.96M
August 26, 2026109.98111.82111.82112.6109.773.07M
August 25, 2026110.49109.25109.25110.93107.542.13M
August 24, 2026108.35106.65106.65108.35104.92.74M
August 21, 2026112.44110.45110.45112.44108.112.66M
August 20, 2026112.64110.32110.32112.72109.93.04M
August 19, 2026121.63113.03113.03121.63112.852.62M
August 18, 2026125.3120.24120.24126.65119.093.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved