Flex Ltd. (FLEX) NASDAQ

159.43

+11.42(+7.72%)

Updated at June 02 04:00PM

Currency In USD

FLEX Historical Return

If you invested $1000 in Flex Ltd. (FLEX) 10 years ago, it would be worth $12,494.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,589.98, while $1000 invested 1 year ago would be worth $3,761.92. This corresponds to total returns of 1,149.45%, 759%, 276.19%, respectively, with annualized returns of 28.71%, 53.71%, 276.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	150.47	159.43	159.43	159.86	149.37	5.47M
June 01, 2026	149.63	148.01	148.01	151.16	145.51	4.59M
May 29, 2026	146.51	150.78	150.78	154.25	146.05	10.74M
May 28, 2026	145.25	144.85	144.85	147.76	139.91	4.92M
May 27, 2026	145.4	145.79	145.79	146.15	139.18	5.45M
May 26, 2026	136.17	143.24	143.24	144.85	135.93	5.37M
May 22, 2026	132.76	132.47	132.47	134.26	128.58	3.54M
May 21, 2026	130.41	131.07	131.07	134.75	129.16	4.82M
May 20, 2026	127.76	131.52	131.52	134	127.09	6.29M
May 19, 2026	125.41	126.29	126.29	128.39	121.3	6.18M
May 18, 2026	138.21	129.73	129.73	139.02	127.78	7.82M
May 15, 2026	139.29	137.86	137.86	141.44	137.21	6.48M
May 14, 2026	143.8	143.6	143.6	146.54	142.03	4.76M
May 13, 2026	143.69	143.8	143.8	147.34	141.1	6.82M
May 12, 2026	142.32	139.69	139.69	142.89	134	7.99M
May 11, 2026	141.93	145.07	145.07	145.4	137.77	8.69M
May 08, 2026	137.71	142.17	142.17	142.59	135.39	10.17M
May 07, 2026	132.31	133.01	133.01	139.39	130.05	10.55M
May 06, 2026	119.85	134.73	134.73	134.99	119	18.69M
May 05, 2026	93.09	96.45	96.45	96.58	92.63	9.28M
May 04, 2026	92.41	91.84	91.84	93	90.85	2.58M
May 01, 2026	91.41	91.7	91.7	93.53	90.82	3.26M
April 30, 2026	92.61	91.55	91.55	92.7	89.18	4.89M
April 29, 2026	88.5	90.6	90.6	90.66	86.9	4.46M
April 28, 2026	86.79	87.16	87.16	89.39	84.67	4.58M
April 27, 2026	92.05	90.08	90.08	92.05	88.68	3.62M
April 24, 2026	88.29	91.41	91.41	91.91	87.88	3.62M
April 23, 2026	85.42	86.9	86.9	88.09	84.55	3.22M
April 22, 2026	85.33	85.42	85.42	85.73	83.97	2.44M
April 21, 2026	84.5	85.14	85.14	86.87	84.33	5.24M
April 20, 2026	82.62	84.28	84.28	84.56	82.26	2.78M
April 17, 2026	81.01	81.83	81.83	82.85	80.02	3.23M
April 16, 2026	77.86	79.92	79.92	80.17	76.4	2.96M
April 15, 2026	79.48	78.43	78.43	80.03	77.05	3.73M
April 14, 2026	79.07	80.14	80.14	80.33	77.59	3.71M
April 13, 2026	75.96	78.31	78.31	78.46	75.27	2.81M
April 10, 2026	75.86	76.74	76.74	77.05	75.03	3.92M
April 09, 2026	73.32	75.01	75.01	75.92	73.19	4.12M
April 08, 2026	71.9	73.19	73.19	74.78	71.3	4.81M
April 07, 2026	67.23	68.21	68.21	68.61	66.83	2.84M
April 06, 2026	68.92	67.7	67.7	69.64	67.1	2.57M
April 02, 2026	65.86	68.59	68.59	69.04	65.57	2.29M
April 01, 2026	66.93	68.24	68.24	68.6	66.64	3.01M
March 31, 2026	61.48	65.46	65.46	65.54	61.16	4.24M
March 30, 2026	66.56	60.57	60.57	66.56	60.29	2.37M
March 27, 2026	64.37	64.8	64.8	65.69	63.83	2.5M
March 26, 2026	68.51	64.76	64.76	68.7	64.73	2.94M
March 25, 2026	69.88	70.02	70.02	70.74	68.54	2.66M
March 24, 2026	64.56	69.1	69.1	69.42	64.48	3.5M
March 23, 2026	63.19	65.04	65.04	66.05	63.08	2.76M
March 20, 2026	65.08	61.64	61.64	65.82	61.14	5.26M
March 19, 2026	62.04	65.79	65.79	66.26	61.68	3.09M
March 18, 2026	64.6	63.45	63.45	65.54	63.3	3.2M
March 17, 2026	64.48	65.39	65.39	66.15	63.94	3.34M
March 16, 2026	64.56	64.45	64.45	65.84	64.15	3.65M
March 13, 2026	63.3	63.45	63.45	64.17	61.81	2.47M
March 12, 2026	62.83	63.3	63.3	64.48	61.43	4.21M
March 11, 2026	60.75	63.39	63.39	63.46	60.75	3.59M
March 10, 2026	61.42	60.91	60.91	62.95	60.68	2.85M
March 09, 2026	58.87	61.33	61.33	61.48	58.53	3.99M