Flexituff Ventures International Limited (FLEXITUFF.NS) NSE

6.71

-0.02(-0.30%)

Updated at June 02 03:29PM

Currency In INR

FLEXITUFF.NS Historical Return

If you invested ₹1000 in Flexituff Ventures International Limited (FLEXITUFF.NS) 10 years ago, it would be worth ₹33.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹281.34, while ₹1000 invested 1 year ago would be worth ₹195.34. This corresponds to total returns of -96.64%, -71.87%, -80.47%, respectively, with annualized returns of -28.76%, -22.39%, -80.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLEXITUFF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.8	6.71	6.71	6.89	6.67	9,752
June 01, 2026	6.96	6.73	6.73	7.1	6.48	18,714
May 29, 2026	6.96	6.89	6.89	7	6.7	11,567
May 27, 2026	6.86	6.83	6.83	6.99	6.67	2,897
May 26, 2026	7.55	6.66	6.66	7.55	6.41	149,179
May 25, 2026	7.06	6.94	6.94	7.1	6.9	7,259
May 22, 2026	7.26	6.99	6.99	7.26	6.9	4,847
May 21, 2026	6.99	7.19	7.19	7.45	6.75	19,268
May 20, 2026	6.96	6.92	6.92	7.09	6.86	2,375
May 19, 2026	6.88	7.02	7.02	7.15	6.45	15,617
May 18, 2026	6.99	6.88	6.88	6.99	6.76	11,528
May 15, 2026	6.96	6.83	6.83	7.1	6.74	24,763
May 14, 2026	7.15	6.96	6.96	7.15	6.9	5,018
May 13, 2026	6.66	7.04	7.04	7.15	6.66	6,656
May 12, 2026	7.2	7.02	7.02	7.2	6.8	40,920
May 11, 2026	7.2	7.1	7.1	7.2	7	8,855
May 08, 2026	7.35	7	7	7.35	6.77	26,526
May 07, 2026	7.36	7.1	7.1	7.36	6.81	26,642
May 06, 2026	7.36	7.2	7.2	7.36	6.6	92,072
May 05, 2026	7.65	7.22	7.22	7.65	6.8	21,506
May 04, 2026	7	7.12	7.12	7.69	6.99	65,919
April 30, 2026	7.44	7.36	7.36	7.5	6.6	63,233
April 29, 2026	7.02	6.9	6.9	7.04	6.47	21,759
April 28, 2026	6.79	6.95	6.95	7.04	6.7	29,764
April 27, 2026	7.14	6.69	6.69	7.14	6.57	53,813
April 24, 2026	7.29	6.54	6.54	7.29	6.45	47,340
April 23, 2026	7.09	7.07	7.07	7.1	7	50,658
April 22, 2026	6.96	6.96	6.96	7.03	6.62	17,940
April 21, 2026	6.66	6.93	6.93	7.04	6.3	67,490
April 20, 2026	6.75	6.4	6.4	6.9	6.27	50,498
April 17, 2026	6.88	6.76	6.76	6.88	6.45	40,517
April 16, 2026	6.66	6.59	6.59	6.76	6.12	60,264
April 15, 2026	6.69	6.47	6.47	6.9	6.11	45,509
April 13, 2026	6.59	6.67	6.67	6.73	6.33	33,832
April 10, 2026	6.29	6.51	6.51	6.69	6.2	97,106
April 09, 2026	6.26	6.19	6.19	6.5	6.15	35,307
April 08, 2026	6.26	6.08	6.08	6.3	5.72	85,172
April 07, 2026	6.45	6.19	6.19	6.45	6.11	47,814
April 06, 2026	6.4	6.39	6.39	6.4	6.15	7,397
April 02, 2026	6.43	6.3	6.3	6.59	6.14	17,960
April 01, 2026	6.15	6.39	6.39	6.44	6.15	21,462
March 30, 2026	6.46	6.18	6.18	6.46	6.04	20,203
March 27, 2026	6.56	6.35	6.35	6.8	6.24	139,333
March 25, 2026	6.52	6.49	6.49	6.69	6.3	79,225
March 24, 2026	6.7	6.55	6.55	6.7	6.31	56,861
March 23, 2026	6.56	6.48	6.48	6.56	6.31	64,883
March 20, 2026	-1	-1	6.4	-1	-1	0
March 19, 2026	6.47	6.32	6.32	6.6	6.2	13,409
March 18, 2026	6.78	6.45	6.45	6.86	6.45	56,384
March 17, 2026	6.95	6.78	6.78	6.99	6.53	58,151
March 16, 2026	7.07	6.87	6.87	7.1	6.56	25,895
March 13, 2026	7.1	6.9	6.9	7.1	6.89	11,707
March 12, 2026	7.13	6.93	6.93	7.26	6.9	18,756
March 11, 2026	7.1	7.01	7.01	7.33	6.81	14,804
March 10, 2026	7.42	7.05	7.05	7.42	7.05	48,262
March 09, 2026	7.81	7.42	7.42	7.81	7.42	20,267
March 06, 2026	8.1	7.81	7.81	8.1	7.8	19,408
March 05, 2026	7.68	8.13	8.13	8.27	7.68	2,777
March 04, 2026	-1	-1	7.91	-1	-1	0
March 02, 2026	8.7	8.39	8.39	8.7	8.02	10,961