Flexituff Ventures International Limited (FLEXITUFF.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FLEXITUFF.NS Historical Return
If you invested ₹1000 in Flexituff Ventures International Limited (FLEXITUFF.NS) 10 years ago, it would be worth ₹13.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹179.8, while ₹1000 invested 1 year ago would be worth ₹130.68. This corresponds to total returns of -98.69%, -82.02%, -86.93%, respectively, with annualized returns of -35.17%, -29.05%, -86.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FLEXITUFF.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.74 | 2.76 | 2.76 | 2.8 | 2.7 | 218,180 |
| August 20, 2026 | 2.81 | 2.75 | 2.75 | 2.81 | 2.71 | 105,874 |
| August 19, 2026 | 2.84 | 2.81 | 2.81 | 2.89 | 2.75 | 137,067 |
| August 18, 2026 | 3.05 | 2.89 | 2.89 | 3.1 | 2.89 | 170,685 |
| August 17, 2026 | 3.25 | 3.04 | 3.04 | 3.25 | 3.04 | 162,369 |
| August 14, 2026 | 3.26 | 3.19 | 3.19 | 3.26 | 3.15 | 31,307 |
| August 13, 2026 | 3.26 | 3.27 | 3.27 | 3.43 | 3.2 | 166,554 |
| August 12, 2026 | 3.34 | 3.27 | 3.27 | 3.44 | 3.18 | 114,193 |
| August 11, 2026 | 3.51 | 3.34 | 3.34 | 3.51 | 3.34 | 255,474 |
| August 10, 2026 | 3.75 | 3.51 | 3.51 | 3.75 | 3.51 | 163,825 |
| August 07, 2026 | 3.76 | 3.69 | 3.69 | 3.76 | 3.56 | 22,424 |
| August 06, 2026 | 4 | 3.69 | 3.69 | 4 | 3.65 | 118,578 |
| August 05, 2026 | 3.99 | 3.82 | 3.82 | 3.99 | 3.8 | 68,723 |
| August 04, 2026 | 4.15 | 3.99 | 3.99 | 4.15 | 3.99 | 62,556 |
| August 03, 2026 | 4.36 | 4.2 | 4.2 | 4.36 | 4.1 | 54,023 |
| July 31, 2026 | 4.59 | 4.3 | 4.3 | 4.59 | 4.28 | 146,039 |
| July 30, 2026 | 4.54 | 4.5 | 4.5 | 4.54 | 4.45 | 1,960 |
| July 29, 2026 | 4.52 | 4.52 | 4.52 | 4.55 | 4.34 | 43,645 |
| July 28, 2026 | 4.62 | 4.52 | 4.52 | 4.65 | 4.45 | 36,843 |
| July 27, 2026 | 4.58 | 4.62 | 4.62 | 4.74 | 4.44 | 54,727 |
| July 23, 2026 | 5.03 | 4.81 | 4.81 | 5.03 | 4.76 | 58,980 |
| July 22, 2026 | 4.85 | 5.01 | 5.01 | 5.09 | 4.85 | 13,011 |
| July 21, 2026 | 4.99 | 4.85 | 4.85 | 4.99 | 4.75 | 5,555 |
| July 20, 2026 | 5.05 | 4.98 | 4.98 | 5.09 | 4.71 | 56,946 |
| July 17, 2026 | 4.97 | 4.95 | 4.95 | 5.03 | 4.85 | 8,296 |
| July 16, 2026 | 5.19 | 4.96 | 4.96 | 5.19 | 4.85 | 49,269 |
| July 15, 2026 | 5 | 5.1 | 5.1 | 5.28 | 5 | 12,603 |
| July 14, 2026 | 5.13 | 5.09 | 5.09 | 5.19 | 4.9 | 7,899 |
| July 13, 2026 | 5.19 | 5.06 | 5.06 | 5.19 | 5 | 76,406 |
| July 10, 2026 | 5 | 5.2 | 5.2 | 5.4 | 5 | 26,172 |
| July 09, 2026 | 5.51 | 5.25 | 5.25 | 5.51 | 5.06 | 24,495 |
| July 08, 2026 | 5.33 | 5.25 | 5.25 | 5.48 | 5.24 | 62,750 |
| July 07, 2026 | 5.63 | 5.49 | 5.49 | 5.8 | 5.28 | 48,926 |
| July 06, 2026 | 5.72 | 5.55 | 5.55 | 5.72 | 5.5 | 28,527 |
| July 03, 2026 | 5.48 | 5.68 | 5.68 | 5.71 | 5.45 | 34,395 |
| July 02, 2026 | 5.53 | 5.44 | 5.44 | 5.53 | 5.26 | 21,059 |
| July 01, 2026 | 5.6 | 5.53 | 5.53 | 5.67 | 5.32 | 44,144 |
| June 30, 2026 | 5.86 | 5.6 | 5.6 | 5.86 | 5.48 | 22,444 |
| June 29, 2026 | 6.18 | 5.76 | 5.76 | 6.18 | 5.76 | 23,524 |
| June 25, 2026 | 6.25 | 6.06 | 6.06 | 6.37 | 6.06 | 71,304 |
| June 24, 2026 | 6.83 | 6.37 | 6.37 | 6.83 | 6.37 | 100,440 |
| June 23, 2026 | 6.85 | 6.7 | 6.7 | 6.85 | 6.7 | 1,871 |
| June 22, 2026 | 6.8 | 6.79 | 6.79 | 6.87 | 6.79 | 5,820 |
| June 19, 2026 | 6.98 | 6.8 | 6.8 | 6.98 | 6.6 | 11,002 |
| June 18, 2026 | 6.93 | 6.88 | 6.88 | 6.93 | 6.8 | 4,993 |
| June 17, 2026 | 6.9 | 6.84 | 6.84 | 6.95 | 6.7 | 26,908 |
| June 16, 2026 | 6.99 | 6.87 | 6.87 | 7 | 6.62 | 17,428 |
| June 15, 2026 | 7.07 | 6.91 | 6.91 | 7.11 | 6.9 | 11,005 |
| June 12, 2026 | 7.05 | 7.03 | 7.03 | 7.06 | 6.53 | 10,003 |
| June 11, 2026 | 6.97 | 6.99 | 6.99 | 7.09 | 6.78 | 4,841 |
| June 10, 2026 | 7.09 | 6.98 | 6.98 | 7.09 | 6.71 | 5,758 |
| June 09, 2026 | 6.86 | 6.99 | 6.99 | 7.1 | 6.86 | 2,325 |
| June 08, 2026 | 7.7 | 6.83 | 6.83 | 7.7 | 6.72 | 20,604 |
| June 05, 2026 | 6.99 | 6.93 | 6.93 | 7.39 | 6.84 | 53,881 |
| June 04, 2026 | 7.1 | 7 | 7 | 7.1 | 6.78 | 56,524 |
| June 03, 2026 | 6.71 | 6.89 | 6.89 | 6.9 | 6.68 | 41,267 |
| June 02, 2026 | 6.8 | 6.71 | 6.71 | 6.89 | 6.67 | 9,752 |
| June 01, 2026 | 6.96 | 6.73 | 6.73 | 7.1 | 6.48 | 18,714 |
| May 29, 2026 | 6.96 | 6.89 | 6.89 | 7 | 6.7 | 11,567 |
| May 27, 2026 | 6.86 | 6.83 | 6.83 | 6.99 | 6.67 | 2,897 |
AD
