Flexituff Ventures International Limited (FLEXITUFF.NS) NSE

Currency In INR

AD

FLEXITUFF.NS Historical Return

If you invested ₹1000 in Flexituff Ventures International Limited (FLEXITUFF.NS) 10 years ago, it would be worth ₹35.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹325.66, while ₹1000 invested 1 year ago would be worth ₹183.86. This corresponds to total returns of -96.47%, -67.43%, -81.61%, respectively, with annualized returns of -28.4%, -20.09%, -81.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLEXITUFF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266.86.796.796.876.795,820
June 19, 20266.986.86.86.986.611,002
June 18, 20266.936.886.886.936.84,993
June 17, 20266.96.846.846.956.726,908
June 16, 20266.996.876.8776.6217,428
June 15, 20267.076.916.917.116.911,005
June 12, 20267.057.037.037.066.5310,003
June 11, 20266.976.996.997.096.784,841
June 10, 20267.096.986.987.096.715,758
June 09, 20266.866.996.997.16.862,325
June 08, 20267.76.836.837.76.7220,604
June 05, 20266.996.936.937.396.8453,881
June 04, 20267.1777.16.7856,524
June 03, 20266.716.896.896.96.6841,267
June 02, 20266.86.716.716.896.679,752
June 01, 20266.966.736.737.16.4818,714
May 29, 20266.966.896.8976.711,567
May 27, 20266.866.836.836.996.672,897
May 26, 20267.556.666.667.556.41149,179
May 25, 20267.066.946.947.16.97,259
May 22, 20267.266.996.997.266.94,847
May 21, 20266.997.197.197.456.7519,268
May 20, 20266.966.926.927.096.862,375
May 19, 20266.887.027.027.156.4515,617
May 18, 20266.996.886.886.996.7611,528
May 15, 20266.966.836.837.16.7424,763
May 14, 20267.156.966.967.156.95,018
May 13, 20266.667.047.047.156.666,656
May 12, 20267.27.027.027.26.840,920
May 11, 20267.27.17.17.278,855
May 08, 20267.35777.356.7726,526
May 07, 20267.367.17.17.366.8126,642
May 06, 20267.367.27.27.366.692,072
May 05, 20267.657.227.227.656.821,506
May 04, 202677.127.127.696.9965,919
April 30, 20267.447.367.367.56.663,233
April 29, 20267.026.96.97.046.4721,759
April 28, 20266.796.956.957.046.729,764
April 27, 20267.146.696.697.146.5753,813
April 24, 20267.296.546.547.296.4547,340
April 23, 20267.097.077.077.1750,658
April 22, 20266.966.966.967.036.6217,940
April 21, 20266.666.936.937.046.367,490
April 20, 20266.756.46.46.96.2750,498
April 17, 20266.886.766.766.886.4540,517
April 16, 20266.666.596.596.766.1260,264
April 15, 20266.696.476.476.96.1145,509
April 13, 20266.596.676.676.736.3333,832
April 10, 20266.296.516.516.696.297,106
April 09, 20266.266.196.196.56.1535,307
April 08, 20266.266.086.086.35.7285,172
April 07, 20266.456.196.196.456.1147,814
April 06, 20266.46.396.396.46.157,397
April 02, 20266.436.36.36.596.1417,960
April 01, 20266.156.396.396.446.1521,462
March 30, 20266.466.186.186.466.0420,203
March 27, 20266.566.356.356.86.24139,333
March 25, 20266.526.496.496.696.379,225
March 24, 20266.76.556.556.76.3156,861
March 23, 20266.566.486.486.566.3164,883
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved