Flexituff Ventures International Limited (FLEXITUFF.NS) NSE

15.75

-0.83(-5.01%)

Updated at December 05 09:33AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.616.5816.5817.316.5824,498
December 03, 202519.2917.4617.4619.2917.4672,509
December 02, 202518.3818.3818.3818.3818.38980
December 01, 202517.5117.5117.5117.5117.519,753
November 28, 202516.6816.6816.6816.6816.685,015
November 27, 202515.8915.8915.8915.8915.891,281
November 26, 202515.1415.1415.1415.1415.14291
November 25, 202514.3514.4214.4214.4214.35734
November 24, 202513.7413.7413.7413.7413.743,089
November 21, 202512.4713.0913.0913.0912.438,551
November 19, 202513.5113.0513.0514.3613.0524,657
November 18, 202514.4713.7413.7414.4713.7417,714
November 17, 202515.2414.4714.4715.4814.4730,086
November 14, 202515.9615.2415.2415.9615.2160,046
November 13, 20251716.0216.0217.1916.0232,633
November 12, 202517.316.8716.8717.8416.7524,415
November 11, 202517.9917.6417.6417.9917.555,618
November 10, 202518.9917.5617.5618.9917.4211,822
November 07, 202518.318.3418.3419.317.7713,087
November 06, 202519.6118.6718.6719.9918.599,339
November 04, 202520.0619.5719.5720.9719.5210,955
November 03, 202521.9520.420.421.9520.47,937
October 31, 202520.5221.4821.4821.6720.115,104
October 30, 202520.920.7120.7121.4819.6312,586
October 29, 202519.8520.4820.4820.6919.1120,487
October 28, 202520.1119.8819.8820.8219.851,945
October 27, 202520.620.1120.1121.3319.8619
October 24, 202520.1420.4820.4820.7919.357,856
October 23, 202520.420.2520.2520.9919.815,475
October 21, 202522.0820.2920.2922.0819.9726,779
October 20, 202521.6321.0321.0321.6320.622,193
October 17, 202520.520.620.621.4920.26,674
October 16, 202520.120.5420.5420.619.94,238
October 15, 20252120.120.121.7419.9419,569
October 14, 202521.8520.9920.9922.2720.657,343
October 13, 202521.6621.3221.3222.6721.318,967
October 10, 202522.0921.6521.6522.3621.033,640
October 09, 202522.8122.0922.0922.8121.64,947
October 08, 202523.622.4122.4123.622.411,549
October 07, 202523.7923.0123.0123.7922.3413,665
October 06, 202522.9822.6822.682422.220,409
October 03, 202522.5422.9822.9823.6822.254,961
October 01, 202523.1322.5422.5424.6422.3514,707
September 30, 202523.9823.4823.4824.9923.127,173
September 29, 202524.3523.8723.8724.3523.0611,606
September 26, 202522.8223.3323.3324.9922.8211,854
September 25, 202524.6323.8723.8725.4323.3915,384
September 24, 202525.824.6324.6326.4724.479,742
September 23, 202525.9825.7225.7225.9825.253,023
September 22, 202525.2325.9225.9226.425.233,121
September 19, 202526.4125.8825.8826.625.2312,929
September 18, 202525.2626.0126.0126.525.267,114
September 17, 202526.525.7825.7826.525.4411,583
September 16, 202524.8825.4325.4326.0824.710,815
September 15, 202525.9924.8824.8826.4924.6612,627
September 12, 202526.525.5425.5427.3525.51250,333
September 11, 202526.9926.0626.0627.525.674,988
September 10, 202526.626.4126.4126.7725.73,558
September 09, 202526.4325.6925.6927.2925.56,865
September 08, 202526.2726.3326.3326.9825.717,231
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved