Flexituff Ventures International Limited (FLEXITUFF.NS) NSE

Currency In INR

FLEXITUFF.NS Historical Return

If you invested ₹1000 in Flexituff Ventures International Limited (FLEXITUFF.NS) 10 years ago, it would be worth ₹15.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹202.01, while ₹1000 invested 1 year ago would be worth ₹131.42. This corresponds to total returns of -98.45%, -79.8%, -86.86%, respectively, with annualized returns of -34.07%, -27.39%, -86.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLEXITUFF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	3.02	3.02	3.02	3.02	3.02	11,680
September 30, 2026	2.97	2.97	2.97	2.97	2.96	1,301
September 29, 2026	2.92	2.92	2.92	2.92	2.91	6,737
September 28, 2026	2.87	2.87	2.87	2.87	2.87	4,542
September 25, 2026	2.82	2.82	2.82	2.82	2.82	6,100
September 24, 2026	2.73	2.77	2.77	2.78	2.73	10,204
September 23, 2026	2.73	2.73	2.73	2.73	2.73	6,852
September 22, 2026	2.68	2.68	2.68	2.68	2.68	29,040
September 21, 2026	2.63	2.63	2.63	2.63	2.63	30,955
September 18, 2026	2.58	2.58	2.58	2.58	2.58	3,818
September 17, 2026	2.46	2.46	2.46	2.46	2.46	32,203
September 16, 2026	2.35	2.35	2.35	2.35	2.35	11,329
September 15, 2026	2.18	2.24	2.24	2.24	2.14	78,787
September 11, 2026	2.12	2.14	2.14	2.17	2.02	45,086
September 10, 2026	2.08	2.1	2.1	2.14	2.06	52,165
September 09, 2026	2.08	2.08	2.08	2.16	2	138,434
September 08, 2026	2.18	2.08	2.08	2.28	2.08	145,147
September 07, 2026	2.35	2.18	2.18	2.35	2.18	162,913
September 04, 2026	2.4	2.29	2.29	2.4	2.28	98,460
September 03, 2026	2.39	2.4	2.4	2.49	2.37	28,628
September 02, 2026	2.46	2.39	2.39	2.46	2.34	67,211
September 01, 2026	2.51	2.46	2.46	2.55	2.45	53,005
August 31, 2026	2.59	2.54	2.54	2.6	2.51	34,065
August 28, 2026	2.6	2.58	2.58	2.65	2.57	48,552
August 27, 2026	2.6	2.61	2.61	2.68	2.56	88,484
August 26, 2026	2.61	2.61	2.61	2.73	2.55	87,025
August 25, 2026	2.67	2.61	2.61	2.67	2.55	62,015
August 24, 2026	2.75	2.67	2.67	2.75	2.66	47,112
August 21, 2026	2.74	2.76	2.76	2.8	2.7	218,180
August 20, 2026	2.81	2.75	2.75	2.81	2.71	105,874
August 19, 2026	2.84	2.81	2.81	2.89	2.75	137,067
August 18, 2026	3.05	2.89	2.89	3.1	2.89	170,685
August 17, 2026	3.25	3.04	3.04	3.25	3.04	162,369
August 14, 2026	3.26	3.19	3.19	3.26	3.15	31,307
August 13, 2026	3.26	3.27	3.27	3.43	3.2	166,554
August 12, 2026	3.34	3.27	3.27	3.44	3.18	114,193
August 11, 2026	3.51	3.34	3.34	3.51	3.34	255,474
August 10, 2026	3.75	3.51	3.51	3.75	3.51	163,825
August 07, 2026	3.76	3.69	3.69	3.76	3.56	22,424
August 06, 2026	4	3.69	3.69	4	3.65	118,578
August 05, 2026	3.99	3.82	3.82	3.99	3.8	68,723
August 04, 2026	4.15	3.99	3.99	4.15	3.99	62,556
August 03, 2026	4.36	4.2	4.2	4.36	4.1	54,023
July 31, 2026	4.59	4.3	4.3	4.59	4.28	146,039
July 30, 2026	4.54	4.5	4.5	4.54	4.45	1,960
July 29, 2026	4.52	4.52	4.52	4.55	4.34	43,645
July 28, 2026	4.62	4.52	4.52	4.65	4.45	36,843
July 27, 2026	4.58	4.62	4.62	4.74	4.44	54,727
July 23, 2026	5.03	4.81	4.81	5.03	4.76	58,980
July 22, 2026	4.85	5.01	5.01	5.09	4.85	13,011
July 21, 2026	4.99	4.85	4.85	4.99	4.75	5,555
July 20, 2026	5.05	4.98	4.98	5.09	4.71	56,946
July 17, 2026	4.97	4.95	4.95	5.03	4.85	8,296
July 16, 2026	5.19	4.96	4.96	5.19	4.85	49,269
July 15, 2026	5	5.1	5.1	5.28	5	12,603
July 14, 2026	5.13	5.09	5.09	5.19	4.9	7,899
July 13, 2026	5.19	5.06	5.06	5.19	5	76,406
July 10, 2026	5	5.2	5.2	5.4	5	26,172
July 09, 2026	5.51	5.25	5.25	5.51	5.06	24,495
July 08, 2026	5.33	5.25	5.25	5.48	5.24	62,750