Flexituff Ventures International Limited (FLEXITUFF.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FLEXITUFF.NS Historical Return
If you invested ₹1000 in Flexituff Ventures International Limited (FLEXITUFF.NS) 10 years ago, it would be worth ₹25.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹197.29, while ₹1000 invested 1 year ago would be worth ₹150.04. This corresponds to total returns of -97.45%, -80.27%, -85%, respectively, with annualized returns of -30.69%, -27.71%, -85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FLEXITUFF.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5 | 5.2 | 5.2 | 5.4 | 5 | 26,172 |
| July 09, 2026 | 5.51 | 5.25 | 5.25 | 5.51 | 5.06 | 24,495 |
| July 08, 2026 | 5.33 | 5.25 | 5.25 | 5.48 | 5.24 | 62,750 |
| July 07, 2026 | 5.63 | 5.49 | 5.49 | 5.8 | 5.28 | 48,926 |
| July 06, 2026 | 5.72 | 5.55 | 5.55 | 5.72 | 5.5 | 28,527 |
| July 03, 2026 | 5.48 | 5.68 | 5.68 | 5.71 | 5.45 | 34,395 |
| July 02, 2026 | 5.53 | 5.44 | 5.44 | 5.53 | 5.26 | 21,059 |
| July 01, 2026 | 5.6 | 5.53 | 5.53 | 5.67 | 5.32 | 44,144 |
| June 30, 2026 | 5.86 | 5.6 | 5.6 | 5.86 | 5.48 | 22,444 |
| June 29, 2026 | 6.18 | 5.76 | 5.76 | 6.18 | 5.76 | 23,524 |
| June 25, 2026 | 6.25 | 6.06 | 6.06 | 6.37 | 6.06 | 71,304 |
| June 24, 2026 | 6.83 | 6.37 | 6.37 | 6.83 | 6.37 | 100,440 |
| June 23, 2026 | 6.85 | 6.7 | 6.7 | 6.85 | 6.7 | 1,871 |
| June 22, 2026 | 6.8 | 6.79 | 6.79 | 6.87 | 6.79 | 5,820 |
| June 19, 2026 | 6.98 | 6.8 | 6.8 | 6.98 | 6.6 | 11,002 |
| June 18, 2026 | 6.93 | 6.88 | 6.88 | 6.93 | 6.8 | 4,993 |
| June 17, 2026 | 6.9 | 6.84 | 6.84 | 6.95 | 6.7 | 26,908 |
| June 16, 2026 | 6.99 | 6.87 | 6.87 | 7 | 6.62 | 17,428 |
| June 15, 2026 | 7.07 | 6.91 | 6.91 | 7.11 | 6.9 | 11,005 |
| June 12, 2026 | 7.05 | 7.03 | 7.03 | 7.06 | 6.53 | 10,003 |
| June 11, 2026 | 6.97 | 6.99 | 6.99 | 7.09 | 6.78 | 4,841 |
| June 10, 2026 | 7.09 | 6.98 | 6.98 | 7.09 | 6.71 | 5,758 |
| June 09, 2026 | 6.86 | 6.99 | 6.99 | 7.1 | 6.86 | 2,325 |
| June 08, 2026 | 7.7 | 6.83 | 6.83 | 7.7 | 6.72 | 20,604 |
| June 05, 2026 | 6.99 | 6.93 | 6.93 | 7.39 | 6.84 | 53,881 |
| June 04, 2026 | 7.1 | 7 | 7 | 7.1 | 6.78 | 56,524 |
| June 03, 2026 | 6.71 | 6.89 | 6.89 | 6.9 | 6.68 | 41,267 |
| June 02, 2026 | 6.8 | 6.71 | 6.71 | 6.89 | 6.67 | 9,752 |
| June 01, 2026 | 6.96 | 6.73 | 6.73 | 7.1 | 6.48 | 18,714 |
| May 29, 2026 | 6.96 | 6.89 | 6.89 | 7 | 6.7 | 11,567 |
| May 27, 2026 | 6.86 | 6.83 | 6.83 | 6.99 | 6.67 | 2,897 |
| May 26, 2026 | 7.55 | 6.66 | 6.66 | 7.55 | 6.41 | 149,179 |
| May 25, 2026 | 7.06 | 6.94 | 6.94 | 7.1 | 6.9 | 7,259 |
| May 22, 2026 | 7.26 | 6.99 | 6.99 | 7.26 | 6.9 | 4,847 |
| May 21, 2026 | 6.99 | 7.19 | 7.19 | 7.45 | 6.75 | 19,268 |
| May 20, 2026 | 6.96 | 6.92 | 6.92 | 7.09 | 6.86 | 2,375 |
| May 19, 2026 | 6.88 | 7.02 | 7.02 | 7.15 | 6.45 | 15,617 |
| May 18, 2026 | 6.99 | 6.88 | 6.88 | 6.99 | 6.76 | 11,528 |
| May 15, 2026 | 6.96 | 6.83 | 6.83 | 7.1 | 6.74 | 24,763 |
| May 14, 2026 | 7.15 | 6.96 | 6.96 | 7.15 | 6.9 | 5,018 |
| May 13, 2026 | 6.66 | 7.04 | 7.04 | 7.15 | 6.66 | 6,656 |
| May 12, 2026 | 7.2 | 7.02 | 7.02 | 7.2 | 6.8 | 40,920 |
| May 11, 2026 | 7.2 | 7.1 | 7.1 | 7.2 | 7 | 8,855 |
| May 08, 2026 | 7.35 | 7 | 7 | 7.35 | 6.77 | 26,526 |
| May 07, 2026 | 7.36 | 7.1 | 7.1 | 7.36 | 6.81 | 26,642 |
| May 06, 2026 | 7.36 | 7.2 | 7.2 | 7.36 | 6.6 | 92,072 |
| May 05, 2026 | 7.65 | 7.22 | 7.22 | 7.65 | 6.8 | 21,506 |
| May 04, 2026 | 7 | 7.12 | 7.12 | 7.69 | 6.99 | 65,919 |
| April 30, 2026 | 7.44 | 7.36 | 7.36 | 7.5 | 6.6 | 63,233 |
| April 29, 2026 | 7.02 | 6.9 | 6.9 | 7.04 | 6.47 | 21,759 |
| April 28, 2026 | 6.79 | 6.95 | 6.95 | 7.04 | 6.7 | 29,764 |
| April 27, 2026 | 7.14 | 6.69 | 6.69 | 7.14 | 6.57 | 53,813 |
| April 24, 2026 | 7.29 | 6.54 | 6.54 | 7.29 | 6.45 | 47,340 |
| April 23, 2026 | 7.09 | 7.07 | 7.07 | 7.1 | 7 | 50,658 |
| April 22, 2026 | 6.96 | 6.96 | 6.96 | 7.03 | 6.62 | 17,940 |
| April 21, 2026 | 6.66 | 6.93 | 6.93 | 7.04 | 6.3 | 67,490 |
| April 20, 2026 | 6.75 | 6.4 | 6.4 | 6.9 | 6.27 | 50,498 |
| April 17, 2026 | 6.88 | 6.76 | 6.76 | 6.88 | 6.45 | 40,517 |
| April 16, 2026 | 6.66 | 6.59 | 6.59 | 6.76 | 6.12 | 60,264 |
| April 15, 2026 | 6.69 | 6.47 | 6.47 | 6.9 | 6.11 | 45,509 |
AD
