Flexituff Ventures International Limited (FLEXITUFF.NS) NSE

6.30

-0.09(-1.41%)

Updated at April 02 03:23PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	6.43	6.3	6.3	6.59	6.14	17,960
April 01, 2026	6.15	6.39	6.39	6.44	6.15	21,462
March 30, 2026	6.46	6.18	6.18	6.46	6.04	20,203
March 27, 2026	6.56	6.35	6.35	6.8	6.24	139,333
March 25, 2026	6.52	6.49	6.49	6.69	6.3	79,225
March 24, 2026	6.7	6.55	6.55	6.7	6.31	56,861
March 23, 2026	6.56	6.48	6.48	6.56	6.31	64,883
March 19, 2026	6.47	6.32	6.32	6.6	6.2	13,409
March 18, 2026	6.78	6.45	6.45	6.86	6.45	56,384
March 17, 2026	6.95	6.78	6.78	6.99	6.53	58,151
March 16, 2026	7.07	6.87	6.87	7.1	6.56	25,895
March 13, 2026	7.1	6.9	6.9	7.1	6.89	11,707
March 12, 2026	7.13	6.93	6.93	7.26	6.9	18,756
March 11, 2026	7.1	7.01	7.01	7.33	6.81	14,804
March 10, 2026	7.42	7.05	7.05	7.42	7.05	48,262
March 09, 2026	7.81	7.42	7.42	7.81	7.42	20,267
March 06, 2026	8.1	7.81	7.81	8.1	7.8	19,408
March 05, 2026	7.68	8.13	8.13	8.27	7.68	2,777
March 02, 2026	8.7	8.39	8.39	8.7	8.02	10,961
February 27, 2026	9.9	8.73	8.73	9.9	8.73	75,887
February 26, 2026	10.3	9.69	9.69	10.57	9.29	42,198
February 25, 2026	10.43	10.19	10.19	10.49	9.5	2,968
February 24, 2026	10.3	10.43	10.43	10.45	9.81	8,851
February 23, 2026	10.27	10	10	10.98	9.87	31,320
February 20, 2026	10.69	10.27	0	10.7	9.21	27,916
February 19, 2026	9.55	9.98	0	10.3	9.55	18,148
February 18, 2026	9.83	9.42	0	9.93	9.06	4,659
February 17, 2026	9.5	9.69	0	9.84	9.5	12,870
February 16, 2026	9.86	9.57	0	9.86	9.32	15,357
February 13, 2026	9.84	9.69	0	9.84	9.35	12,311
February 12, 2026	9.6	9.59	0	9.89	9.44	73,694
February 11, 2026	9.95	9.22	0	9.95	9.03	26,311
February 10, 2026	9.78	9.78	0	10	9.45	5,093
February 09, 2026	9.81	9.8	0	9.83	9.2	13,570
February 06, 2026	10.02	9.85	0	10.03	9.37	3,239
February 05, 2026	10.4	10.06	0	11.29	9.36	28,543
February 04, 2026	10.31	10.39	0	10.67	10	20,263
February 03, 2026	11	10.31	0	11.13	10.27	32,810
February 02, 2026	10.69	10.81	0	11.09	10.23	9,284
February 01, 2026	10.6	10.69	0	11.05	10.26	854
January 30, 2026	10.7	10.71	0	10.73	10.2	42,378
January 29, 2026	11.33	10.73	0	11.84	10.73	31,804
January 28, 2026	11.63	11.29	0	11.63	11.01	60,898
January 27, 2026	10.65	11.21	0	11.39	10.33	8,915
January 23, 2026	11	10.87	0	11.01	10.13	24,942
January 22, 2026	10.65	10.61	0	10.65	9.7	3,496
January 21, 2026	10.6	10.17	0	10.6	10.07	12,926
January 20, 2026	11	10.6	0	11.05	10.6	136,233
January 19, 2026	11.95	11.15	0	11.95	11.15	17,595
January 16, 2026	11.85	11.73	0	12.37	11.65	28,407
January 14, 2026	11.97	11.85	0	12.56	11.66	13,138
January 13, 2026	12.7	11.97	0	12.7	11.57	18,883
January 12, 2026	12.75	12.12	0	12.75	11.97	22,278
January 09, 2026	12.5	12.6	0	12.89	12.49	7,316
January 08, 2026	12.99	12.5	0	13	12.32	60,771
January 07, 2026	12.54	12.96	0	13	12.37	17,568
January 06, 2026	12.78	12.43	0	12.88	12.1	66,279
January 05, 2026	12.79	12.45	0	12.79	12.25	10,539
January 02, 2026	12.42	12.68	0	12.95	12.18	16,144
January 01, 2026	13.19	12.6	0	13.19	12.02	16,406