Flexituff Ventures International Limited (FLEXITUFF.NS) NSE

26.77

+0.63(+2.41%)

Updated at September 08 01:09PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252726.1426.1427.3826.0211,028
September 04, 202529.2527.1327.1329.2527.0138,843
September 03, 202529.3428.4428.4429.4926.8577,833
September 02, 202528.2728.2728.2728.2726.847,260
September 01, 202526.9326.9326.9326.9326.934,747
August 29, 202525.6525.6525.6525.6525.6511,640
August 28, 202524.0924.4324.4324.4323.4212,971
August 26, 202522.823.2723.2723.2722.1771,914
August 25, 202522.1722.1722.1722.1722.1730,471
August 22, 202521.1221.1221.1221.1221.12116
August 21, 202520.1220.1220.1220.1220.12935
August 20, 202517.819.1719.1719.1717.3463,337
August 19, 202519.818.2618.2619.818.2647,701
August 18, 202519.2419.2319.2319.9919.2350,919
August 14, 20252120.2520.2521.2920.2527,249
August 13, 202522.8321.3221.3222.8321.2655,347
August 12, 202523.0122.3822.3823.422.1621,138
August 11, 202523.323.0123.0123.9922.1451,847
August 08, 202524.723.3123.3124.723.3122,748
August 07, 202524.5524.5424.5425.9524.5422,563
August 06, 20252725.8425.842725.8410,085
August 05, 202527.427.227.229.427.214,020
August 04, 202530.3528.6428.6431.3928.5327,879
August 01, 202532.9930.0430.0432.9930.0414,516
July 31, 202533.7931.6331.6333.7931.518,186
July 30, 202535.9932.8332.8335.9932.7216,705
July 29, 202534.534.4534.4534.533.055,928
July 28, 202535.0234.7934.7936.7434.510,424
July 25, 202535.4435.0235.0235.44355,488
July 24, 202535.4435.4435.4435.4434.52910
July 23, 202535.1353535.1351,178
July 22, 20253535.1535.1535.1534.991,702
July 21, 202534.9834.4734.4734.9834.479,134
July 18, 202535.8935.1835.1835.8934.982,855
July 17, 202535.735.735.735.735.75,135
July 16, 202534.22353535.2933.932,538
July 15, 202534.6634.634.634.6634.6154
July 14, 202533.533.9933.993433.53,830
July 11, 202534.8834.1834.183534.184,827
July 10, 202534.8834.8834.8834.8834.8818
July 09, 202534.1134.234.234.234.111,052
July 08, 202534.16343434.1634652
July 07, 202534.534.1634.1634.534.161,042
July 04, 202535.5834.8634.8635.5834.861,963
July 03, 202535.5835.5835.5835.5935.58978
July 02, 20253635.5835.583635.36267
July 01, 20253636363636801
June 30, 202535.4136363635.351,597
June 27, 202536363636361,572
June 26, 202536.01363636.0135.451,657
June 25, 202536.7536.0136.0136.7536.013,857
June 24, 202536.1936.7536.7536.7536.191,087
June 23, 202536.9336.9336.9336.9336.931,100
June 20, 202537.6937.6937.6937.6937.69809
June 19, 202538.4638.4638.4638.4638.46710
June 18, 202540.7939.2539.2540.7939.234,381
June 17, 202542.0740.0440.0442.0740.045,426
June 16, 202542.0242.1542.1542.240.089,733
June 13, 202542.2142.1942.1942.2140.4118,421
June 12, 202540.1940.240.240.240.194,879
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved