Flexituff Ventures International Limited (FLEXITUFF.NS) NSE

Currency In INR

AD

FLEXITUFF.NS Historical Return

If you invested ₹1000 in Flexituff Ventures International Limited (FLEXITUFF.NS) 10 years ago, it would be worth ₹17.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹173.05, while ₹1000 invested 1 year ago would be worth ₹181.97. This corresponds to total returns of -98.29%, -82.7%, -81.8%, respectively, with annualized returns of -33.41%, -29.58%, -81.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLEXITUFF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20262.882.682.682.982.530,260
November 08, 202632.882.8832.5316,785
November 06, 20262.692.782.782.82.6335,241
November 05, 20262.742.692.692.742.6213,234
November 04, 20262.632.732.732.762.538,844
November 03, 20262.722.642.642.842.5932,801
November 02, 20262.632.722.722.722.6227,682
October 30, 20262.522.622.622.632.4937,467
October 29, 20262.442.522.522.552.378,608
October 28, 20262.482.442.442.482.3735,230
October 27, 20262.72.492.492.72.4942,601
October 26, 20262.742.622.622.742.6210,651
October 23, 20262.752.752.752.752.754,336
October 22, 20262.82.82.82.82.87,351
October 21, 20262.852.852.852.852.852,185
October 19, 20262.92.92.92.92.923,978
October 16, 20262.952.952.952.952.952,153
October 15, 20263.013.013.013.023.011,944
October 14, 20263.073.073.073.073.073,173
October 13, 20263.133.133.133.133.133,252
October 12, 20263.253.193.193.253.197,232
October 09, 20263.313.253.253.313.2511,917
October 08, 20263.23.253.253.253.232,390
October 07, 20263.193.193.193.193.1930,149
October 06, 20263.133.133.133.133.135,199
October 05, 20263.033.073.073.083.036,554
October 01, 20263.023.023.023.023.0211,680
September 30, 20262.972.972.972.972.961,301
September 29, 20262.922.922.922.922.916,737
September 28, 20262.872.872.872.872.874,542
September 25, 20262.822.822.822.822.826,100
September 24, 20262.732.772.772.782.7310,204
September 23, 20262.732.732.732.732.736,852
September 22, 20262.682.682.682.682.6829,040
September 21, 20262.632.632.632.632.6330,955
September 18, 20262.582.582.582.582.583,818
September 17, 20262.462.462.462.462.4632,203
September 16, 20262.352.352.352.352.3511,329
September 15, 20262.182.242.242.242.1478,787
September 11, 20262.122.142.142.172.0245,086
September 10, 20262.082.12.12.142.0652,165
September 09, 20262.082.082.082.162138,434
September 08, 20262.182.082.082.282.08145,147
September 07, 20262.352.182.182.352.18162,913
September 04, 20262.42.292.292.42.2898,460
September 03, 20262.392.42.42.492.3728,628
September 02, 20262.462.392.392.462.3467,211
September 01, 20262.512.462.462.552.4553,005
August 31, 20262.592.542.542.62.5134,065
August 28, 20262.62.582.582.652.5748,552
August 27, 20262.62.612.612.682.5688,484
August 26, 20262.612.612.612.732.5587,025
August 25, 20262.672.612.612.672.5562,015
August 24, 20262.752.672.672.752.6647,112
August 21, 20262.742.762.762.82.7218,180
August 20, 20262.812.752.752.812.71105,874
August 19, 20262.842.812.812.892.75137,067
August 18, 20263.052.892.893.12.89170,685
August 17, 20263.253.043.043.253.04162,369
August 14, 20263.263.193.193.263.1531,307
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved