Meeder Global Allocation Retail (FLFGX) NASDAQ

11.32

-0.02(-0.18%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	11.34	11.34	11.34	11.34	11.34	0
April 01, 2026	11.23	11.23	11.23	11.23	11.23	0
March 31, 2026	10.93	10.93	10.93	10.93	10.93	0
March 30, 2026	10.97	10.97	10.97	10.97	10.97	0
March 27, 2026	11.11	11.11	11.11	11.11	11.11	0
March 26, 2026	11.31	11.31	11.31	11.31	11.31	0
March 25, 2026	11.22	11.22	11.22	11.22	11.22	0
March 24, 2026	11.26	11.26	11.26	11.26	11.26	0
March 23, 2026	11.09	11.09	11.09	11.09	11.09	0
March 20, 2026	11.32	11.32	11.32	11.32	11.32	0
March 19, 2026	11.32	11.32	11.32	11.32	11.32	0
March 18, 2026	11.48	11.48	11.48	11.48	11.48	0
March 17, 2026	11.44	11.44	11.44	11.44	11.44	0
March 16, 2026	11.29	11.29	11.29	11.29	11.29	0
March 13, 2026	11.37	11.37	11.37	11.37	11.37	0
March 12, 2026	11.55	11.55	11.55	11.55	11.55	0
March 11, 2026	11.56	11.56	11.56	11.56	11.56	0
March 10, 2026	11.56	11.56	11.56	11.56	11.56	0
March 09, 2026	11.45	11.45	11.45	11.45	11.45	0
March 06, 2026	11.45	11.45	11.45	11.45	11.45	0
March 05, 2026	11.6	11.6	11.6	11.6	11.6	0
March 04, 2026	11.74	11.74	11.74	11.74	11.74	0
March 03, 2026	11.65	11.65	11.65	11.65	11.65	0
March 02, 2026	11.86	11.86	11.86	11.86	11.86	0
February 27, 2026	11.91	11.91	11.91	11.91	11.91	0
February 26, 2026	11.96	11.96	11.96	11.96	11.96	0
February 25, 2026	12	12	12	12	12	0
February 24, 2026	11.91	11.91	11.91	11.91	11.91	0
February 23, 2026	11.83	11.83	11.83	11.83	11.83	0
February 20, 2026	11.93	11.93	0	11.93	11.93	0
February 19, 2026	11.84	11.84	0	11.84	11.84	0
February 18, 2026	11.86	11.86	0	11.86	11.86	0
February 17, 2026	11.81	11.81	0	11.81	11.81	0
February 13, 2026	11.8	11.8	0	11.8	11.8	0
February 12, 2026	11.76	11.76	0	11.76	11.76	0
February 11, 2026	11.91	11.91	0	11.91	11.91	0
February 10, 2026	11.88	11.88	0	11.88	11.88	0
February 09, 2026	11.9	11.9	0	11.9	11.9	0
February 06, 2026	11.84	11.84	0	11.84	11.84	0
February 05, 2026	11.59	11.59	0	11.59	11.59	0
February 04, 2026	11.7	11.7	0	11.7	11.7	0
February 03, 2026	11.73	11.73	0	11.73	11.73	0
February 02, 2026	11.76	11.76	0	11.76	11.76	0
January 30, 2026	11.7	11.7	0	11.7	11.7	0
January 29, 2026	11.79	11.79	0	11.79	11.79	0
January 28, 2026	11.78	11.78	0	11.78	11.78	0
January 27, 2026	11.79	11.79	0	11.79	11.79	0
January 26, 2026	11.72	11.72	0	11.72	11.72	0
January 23, 2026	11.67	11.67	0	11.67	11.67	0
January 22, 2026	11.67	11.67	0	11.67	11.67	0
January 21, 2026	11.61	11.61	0	11.61	11.61	0
January 20, 2026	11.48	11.48	0	11.48	11.48	0
January 16, 2026	11.65	11.65	0	11.65	11.65	0
January 15, 2026	11.66	11.66	0	11.66	11.66	0
January 14, 2026	11.62	11.62	0	11.62	11.62	0
January 13, 2026	11.63	11.63	0	11.63	11.63	0
January 12, 2026	11.65	11.65	0	11.65	11.65	0
January 09, 2026	11.62	11.62	0	11.62	11.62	0
January 08, 2026	11.55	11.55	0	11.55	11.55	0
January 07, 2026	11.55	11.55	0	11.55	11.55	0