Meeder Global Allocation Retail (FLFGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FLFGX Historical Return
If you invested $1000 in Meeder Global Allocation Retail (FLFGX) 10 years ago, it would be worth $2,202.07 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,468.89, while $1000 invested 1 year ago would be worth $1,146.58. This corresponds to total returns of 120.21%, 46.89%, 14.66%, respectively, with annualized returns of 8.21%, 8%, 14.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FLFGX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0 |
| October 21, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0 |
| October 20, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| October 19, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
| October 16, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0 |
| October 15, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 |
| October 14, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
| October 13, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
| October 12, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0 |
| October 09, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0 |
| October 08, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
| October 07, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| October 06, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| October 05, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0 |
| October 02, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0 |
| October 01, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| September 30, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0 |
| September 29, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0 |
| September 28, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0 |
| September 25, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0 |
| September 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0 |
| September 23, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| September 22, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| September 21, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 |
| September 18, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0 |
| September 17, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
| September 16, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0 |
| September 15, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0 |
| September 11, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
| September 10, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0 |
| September 09, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0 |
| September 08, 2026 | 13 | 13 | 13 | 13 | 13 | 0 |
| September 04, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| September 03, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0 |
| September 02, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0 |
| September 01, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0 |
| August 31, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
| August 28, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0 |
| August 27, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| August 26, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| August 25, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0 |
| August 24, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| August 21, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0 |
| August 20, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| August 19, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| August 18, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| August 17, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
| August 14, 2026 | 13.03 | 13.08 | 13.08 | 13.08 | 13.03 | 0 |
| August 13, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0 |
| August 12, 2026 | 12.99 | 12.97 | 12.97 | 12.99 | 12.97 | 0 |
| August 11, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| August 10, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0 |
| August 07, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
| August 06, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
| August 05, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| August 04, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| August 03, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0 |
| July 31, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0 |
| July 30, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| July 29, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0 |
AD
