1.45
-0.05(-3.33%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.5 | 1.45 | 1.45 | 1.52 | 1.43 | 47,046 |
| January 13, 2026 | 1.46 | 1.5 | 1.5 | 1.52 | 1.46 | 9,005 |
| January 12, 2026 | 1.48 | 1.45 | 1.45 | 1.55 | 1.43 | 39,290 |
| January 09, 2026 | 1.54 | 1.5 | 1.5 | 1.54 | 1.46 | 35,207 |
| January 08, 2026 | 1.46 | 1.52 | 1.52 | 1.56 | 1.46 | 50,360 |
| January 07, 2026 | 1.45 | 1.5 | 1.5 | 1.55 | 1.45 | 16,485 |
| January 06, 2026 | 1.48 | 1.5 | 1.5 | 1.54 | 1.41 | 79,510 |
| January 05, 2026 | 1.45 | 1.47 | 1.47 | 1.57 | 1.45 | 92,715 |
| January 02, 2026 | 1.46 | 1.5 | 1.5 | 1.52 | 1.45 | 55,746 |
| January 01, 2026 | 1.44 | 1.46 | 1.46 | 1.47 | 1.43 | 12,993 |
| December 31, 2025 | 1.47 | 1.44 | 1.44 | 1.52 | 1.42 | 28,057 |
| December 30, 2025 | 1.43 | 1.47 | 1.47 | 1.51 | 1.4 | 28,368 |
| December 29, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.4 | 26,672 |
| December 26, 2025 | 1.46 | 1.47 | 1.47 | 1.48 | 1.42 | 44,123 |
| December 24, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.41 | 21,960 |
| December 23, 2025 | 1.41 | 1.47 | 1.47 | 1.48 | 1.4 | 203,963 |
| December 22, 2025 | 1.4 | 1.41 | 1.41 | 1.49 | 1.4 | 309,173 |
| December 19, 2025 | 1.4 | 1.43 | 1.43 | 1.47 | 1.39 | 342,930 |
| December 18, 2025 | 1.42 | 1.4 | 1.4 | 1.47 | 1.37 | 16,227 |
| December 17, 2025 | 1.43 | 1.41 | 1.41 | 1.49 | 1.41 | 637,200 |
| December 16, 2025 | 1.47 | 1.43 | 1.43 | 1.49 | 1.37 | 11,945 |
| December 15, 2025 | 1.4 | 1.43 | 1.43 | 1.53 | 1.4 | 70,070 |
| December 12, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.38 | 86,725 |
| December 11, 2025 | 1.38 | 1.43 | 1.43 | 1.44 | 1.36 | 30,720 |
| December 10, 2025 | 1.32 | 1.38 | 1.38 | 1.39 | 1.3 | 90,400 |
| December 09, 2025 | 1.31 | 1.33 | 1.33 | 1.37 | 1.3 | 33,463 |
| December 08, 2025 | 1.32 | 1.35 | 1.35 | 1.44 | 1.32 | 41,309 |
| December 05, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.32 | 62,749 |
| December 04, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.3 | 99,465 |
| December 03, 2025 | 1.43 | 1.36 | 1.36 | 1.49 | 1.35 | 48,426 |
| December 02, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.39 | 43,751 |
| December 01, 2025 | 1.38 | 1.44 | 1.44 | 1.48 | 1.35 | 52,681 |
| November 28, 2025 | 1.4 | 1.42 | 1.42 | 1.47 | 1.33 | 110,971 |
| November 27, 2025 | 1.38 | 1.4 | 1.4 | 1.41 | 1.36 | 110,947 |
| November 26, 2025 | 1.4 | 1.37 | 1.37 | 1.42 | 1.33 | 115,660 |
| November 25, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.31 | 44,499 |
| November 24, 2025 | 1.4 | 1.37 | 1.37 | 1.47 | 1.33 | 94,011 |
| November 21, 2025 | 1.5 | 1.4 | 1.4 | 1.52 | 1.38 | 87,566 |
| November 19, 2025 | 1.54 | 1.47 | 1.47 | 1.54 | 1.43 | 18,210 |
| November 18, 2025 | 1.51 | 1.49 | 1.49 | 1.6 | 1.46 | 24,390 |
| November 17, 2025 | 1.49 | 1.54 | 1.54 | 1.55 | 1.49 | 19,321 |
| November 14, 2025 | 1.53 | 1.5 | 1.5 | 1.57 | 1.46 | 28,775 |
| November 13, 2025 | 1.55 | 1.52 | 1.52 | 1.59 | 1.52 | 40,217 |
| November 12, 2025 | 1.55 | 1.59 | 1.59 | 1.6 | 1.47 | 34,519 |
| November 11, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.4 | 104,873 |
| November 10, 2025 | 1.46 | 1.48 | 1.48 | 1.57 | 1.43 | 54,227 |
| November 07, 2025 | 1.42 | 1.5 | 1.5 | 1.51 | 1.4 | 57,609 |
| November 06, 2025 | 1.46 | 1.44 | 1.44 | 1.52 | 1.44 | 51,648 |
| November 04, 2025 | 1.55 | 1.52 | 1.52 | 1.56 | 1.5 | 8,707 |
| November 03, 2025 | 1.55 | 1.51 | 1.51 | 1.59 | 1.5 | 45,607 |
| October 31, 2025 | 1.56 | 1.58 | 1.58 | 1.6 | 1.51 | 38,359 |
| October 30, 2025 | 1.53 | 1.56 | 1.56 | 1.57 | 1.44 | 58,404 |
| October 29, 2025 | 1.38 | 1.5 | 1.5 | 1.5 | 1.38 | 34,442 |
| October 28, 2025 | 1.47 | 1.43 | 1.43 | 1.57 | 1.42 | 326,818 |
| October 27, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 20,984 |
| October 24, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 4,457 |
| October 23, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.26 | 343,190 |
| October 21, 2025 | 1.36 | 1.31 | 1.31 | 1.39 | 1.26 | 108,633 |
| October 20, 2025 | 1.47 | 1.33 | 1.33 | 1.47 | 1.33 | 392,031 |
| October 17, 2025 | 1.48 | 1.4 | 1.4 | 1.53 | 1.4 | 115,940 |