Future Lifestyle Fashions Limited (FLFL.NS) NSE

1.43

+0.03(+2.14%)

Updated at June 03 03:29PM

Currency In INR

FLFL.NS Historical Return

If you invested ₹1000 in Future Lifestyle Fashions Limited (FLFL.NS) 10 years ago, it would be worth ₹13.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹22.33, while ₹1000 invested 1 year ago would be worth ₹821.84. This corresponds to total returns of -98.65%, -97.77%, -17.82%, respectively, with annualized returns of -34.99%, -53.23%, -17.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.43	1.4	1.4	1.46	1.37	24,045
June 01, 2026	1.47	1.4	1.4	1.47	1.39	27,417
May 29, 2026	1.4	1.44	1.44	1.48	1.39	34,789
May 27, 2026	1.42	1.43	1.43	1.47	1.36	70,746
May 26, 2026	1.47	1.43	1.43	1.47	1.43	32,598
May 25, 2026	1.57	1.5	1.5	1.57	1.5	59,785
May 22, 2026	1.6	1.57	1.57	1.65	1.51	34,829
May 21, 2026	1.53	1.58	1.58	1.58	1.44	31,900
May 20, 2026	1.39	1.51	1.51	1.51	1.39	26,210
May 19, 2026	1.47	1.44	1.44	1.47	1.43	55,409
May 18, 2026	1.57	1.5	1.5	1.57	1.5	42,942
May 15, 2026	1.6	1.57	1.57	1.6	1.57	38,887
May 14, 2026	1.65	1.65	1.65	1.78	1.63	84,474
May 13, 2026	1.86	1.71	1.71	1.86	1.71	71,931
May 12, 2026	1.9	1.8	1.8	1.92	1.74	148,733
May 11, 2026	1.86	1.83	1.83	1.86	1.71	82,383
May 08, 2026	1.78	1.78	1.78	1.78	1.63	147,527
May 07, 2026	1.68	1.7	1.7	1.7	1.55	19,599
May 06, 2026	1.63	1.62	1.62	1.69	1.57	30,149
May 05, 2026	1.51	1.63	1.63	1.65	1.51	44,048
May 04, 2026	1.55	1.58	1.58	1.59	1.55	71,779
April 30, 2026	1.54	1.52	1.52	1.56	1.43	63,605
April 29, 2026	1.55	1.5	1.5	1.59	1.47	33,307
April 28, 2026	1.57	1.52	1.52	1.57	1.43	67,174
April 27, 2026	1.46	1.5	1.5	1.53	1.43	66,299
April 24, 2026	1.5	1.46	1.46	1.53	1.46	25,155
April 23, 2026	1.49	1.53	1.53	1.57	1.49	42,046
April 22, 2026	1.58	1.56	1.56	1.58	1.5	36,007
April 21, 2026	1.61	1.57	1.57	1.62	1.48	54,266
April 20, 2026	1.48	1.55	1.55	1.55	1.42	92,993
April 17, 2026	1.4	1.48	1.48	1.48	1.4	101,292
April 16, 2026	1.4	1.41	1.41	1.43	1.4	75,323
April 15, 2026	1.4	1.37	1.37	1.4	1.28	39,970
April 13, 2026	1.37	1.34	1.34	1.38	1.26	101,884
April 10, 2026	1.31	1.32	1.32	1.37	1.28	108,400
April 09, 2026	1.2	1.31	1.31	1.32	1.2	108,760
April 08, 2026	1.2	1.26	1.26	1.26	1.15	80,024
April 07, 2026	1.2	1.2	1.2	1.21	1.11	87,371
April 06, 2026	1.22	1.16	1.16	1.22	1.16	162,791
April 02, 2026	1.24	1.22	1.22	1.24	1.17	18,578
April 01, 2026	1.18	1.22	1.22	1.23	1.18	13,261
March 30, 2026	1.26	1.18	1.18	1.26	1.18	39,763
March 27, 2026	1.25	1.24	1.24	1.34	1.22	150,897
March 25, 2026	1.26	1.28	1.28	1.3	1.24	110,432
March 24, 2026	1.33	1.24	1.24	1.33	1.22	29,795
March 23, 2026	1.3	1.27	1.27	1.3	1.26	35,663
March 20, 2026	-1	-1	1.3	-1	-1	0
March 19, 2026	1.29	1.32	1.32	1.35	1.29	19,955
March 18, 2026	1.3	1.29	1.29	1.32	1.27	23,763
March 17, 2026	1.33	1.27	1.27	1.33	1.26	22,391
March 16, 2026	1.31	1.29	1.29	1.37	1.25	54,315
March 13, 2026	1.31	1.31	1.31	1.33	1.22	29,155
March 12, 2026	1.21	1.27	1.27	1.29	1.2	47,235
March 11, 2026	1.19	1.23	1.23	1.28	1.19	41,924
March 10, 2026	1.23	1.22	1.22	1.23	1.16	33,061
March 09, 2026	1.18	1.22	1.22	1.23	1.14	54,106
March 06, 2026	1.28	1.18	1.18	1.28	1.17	20,444
March 05, 2026	1.24	1.22	1.22	1.25	1.16	32,909
March 04, 2026	-1	-1	1.21	-1	-1	0
March 02, 2026	1.23	1.24	1.24	1.26	1.15	75,756