Future Lifestyle Fashions Limited (FLFL.NS) NSE

Currency In INR

FLFL.NS Historical Return

If you invested ₹1000 in Future Lifestyle Fashions Limited (FLFL.NS) 10 years ago, it would be worth ₹10.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹17.82, while ₹1000 invested 1 year ago would be worth ₹745.66. This corresponds to total returns of -98.98%, -98.22%, -25.43%, respectively, with annualized returns of -36.74%, -55.29%, -25.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.22	1.29	1.29	1.3	1.22	42,220
July 30, 2026	1.27	1.27	1.27	1.29	1.26	11,537
July 29, 2026	1.28	1.27	1.27	1.3	1.26	13,291
July 28, 2026	1.33	1.28	1.28	1.38	1.28	59,735
July 27, 2026	1.41	1.34	1.34	1.41	1.33	35,248
July 24, 2026	1.38	1.4	1.4	1.43	1.31	37,052
July 23, 2026	1.33	1.37	1.37	1.38	1.27	72,315
July 22, 2026	1.33	1.32	1.32	1.36	1.28	14,979
July 21, 2026	1.32	1.3	1.3	1.34	1.28	5,833
July 20, 2026	1.29	1.32	1.32	1.33	1.22	38,035
July 17, 2026	1.27	1.27	1.27	1.29	1.26	8,924
July 16, 2026	1.24	1.27	1.27	1.33	1.24	27,105
July 15, 2026	1.3	1.27	1.27	1.31	1.25	55,919
July 14, 2026	1.35	1.29	1.29	1.35	1.27	18,122
July 13, 2026	1.3	1.32	1.32	1.34	1.27	11,333
July 10, 2026	1.34	1.3	1.3	1.37	1.27	28,027
July 09, 2026	1.38	1.33	1.33	1.38	1.32	11,726
July 08, 2026	1.4	1.36	1.36	1.4	1.32	11,196
July 07, 2026	1.39	1.38	1.38	1.39	1.34	10,954
July 06, 2026	1.39	1.36	1.36	1.4	1.33	18,332
July 03, 2026	1.41	1.38	1.38	1.47	1.37	39,644
July 02, 2026	1.45	1.44	1.44	1.47	1.37	28,207
July 01, 2026	1.4	1.44	1.44	1.47	1.4	18,969
June 30, 2026	1.36	1.4	1.4	1.46	1.36	26,466
June 29, 2026	1.43	1.41	1.41	1.44	1.33	21,918
June 25, 2026	1.4	1.39	1.39	1.42	1.31	57,498
June 24, 2026	1.36	1.37	1.37	1.39	1.3	9,247
June 23, 2026	1.35	1.33	1.33	1.43	1.32	58,642
June 22, 2026	1.33	1.37	1.37	1.45	1.33	49,016
June 19, 2026	1.34	1.4	1.4	1.4	1.3	71,630
June 18, 2026	1.3	1.34	1.34	1.35	1.29	35,831
June 17, 2026	1.3	1.29	1.29	1.38	1.28	73,331
June 16, 2026	1.33	1.32	1.32	1.35	1.27	26,989
June 15, 2026	1.35	1.33	1.33	1.36	1.3	31,727
June 12, 2026	1.29	1.34	1.34	1.35	1.25	26,684
June 11, 2026	1.26	1.3	1.3	1.32	1.26	65,729
June 10, 2026	1.34	1.32	1.32	1.35	1.3	14,760
June 09, 2026	1.37	1.34	1.34	1.38	1.32	28,811
June 08, 2026	1.36	1.36	1.36	1.38	1.3	89,863
June 05, 2026	1.39	1.36	1.36	1.4	1.33	39,760
June 04, 2026	1.42	1.39	1.39	1.44	1.35	32,833
June 03, 2026	1.4	1.43	1.43	1.43	1.34	28,405
June 02, 2026	1.43	1.4	1.4	1.46	1.37	24,045
June 01, 2026	1.47	1.4	1.4	1.47	1.39	27,417
May 29, 2026	1.4	1.44	1.44	1.48	1.39	34,789
May 27, 2026	1.42	1.43	1.43	1.47	1.36	70,746
May 26, 2026	1.47	1.43	1.43	1.47	1.43	32,598
May 25, 2026	1.57	1.5	1.5	1.57	1.5	59,785
May 22, 2026	1.6	1.57	1.57	1.65	1.51	34,829
May 21, 2026	1.53	1.58	1.58	1.58	1.44	31,900
May 20, 2026	1.39	1.51	1.51	1.51	1.39	26,210
May 19, 2026	1.47	1.44	1.44	1.47	1.43	55,409
May 18, 2026	1.57	1.5	1.5	1.57	1.5	42,942
May 15, 2026	1.6	1.57	1.57	1.6	1.57	38,887
May 14, 2026	1.65	1.65	1.65	1.78	1.63	84,474
May 13, 2026	1.86	1.71	1.71	1.86	1.71	71,931
May 12, 2026	1.9	1.8	1.8	1.92	1.74	148,733
May 11, 2026	1.86	1.83	1.83	1.86	1.71	82,383
May 08, 2026	1.78	1.78	1.78	1.78	1.63	147,527
May 07, 2026	1.68	1.7	1.7	1.7	1.55	19,599