1.39
+0.03(+2.21%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.3 | 99,465 |
| December 03, 2025 | 1.43 | 1.36 | 1.36 | 1.49 | 1.35 | 48,426 |
| December 02, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.39 | 43,751 |
| December 01, 2025 | 1.38 | 1.44 | 1.44 | 1.48 | 1.35 | 52,681 |
| November 28, 2025 | 1.4 | 1.42 | 1.42 | 1.47 | 1.33 | 110,971 |
| November 27, 2025 | 1.38 | 1.4 | 1.4 | 1.41 | 1.36 | 110,947 |
| November 26, 2025 | 1.4 | 1.37 | 1.37 | 1.42 | 1.33 | 115,660 |
| November 25, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.31 | 44,499 |
| November 24, 2025 | 1.4 | 1.37 | 1.37 | 1.47 | 1.33 | 94,011 |
| November 21, 2025 | 1.5 | 1.4 | 1.4 | 1.52 | 1.38 | 87,566 |
| November 19, 2025 | 1.54 | 1.47 | 1.47 | 1.54 | 1.43 | 18,210 |
| November 18, 2025 | 1.51 | 1.49 | 1.49 | 1.6 | 1.46 | 24,390 |
| November 17, 2025 | 1.49 | 1.54 | 1.54 | 1.55 | 1.49 | 19,321 |
| November 14, 2025 | 1.53 | 1.5 | 1.5 | 1.57 | 1.46 | 28,775 |
| November 13, 2025 | 1.55 | 1.52 | 1.52 | 1.59 | 1.52 | 40,217 |
| November 12, 2025 | 1.55 | 1.59 | 1.59 | 1.6 | 1.47 | 34,519 |
| November 11, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.4 | 104,873 |
| November 10, 2025 | 1.46 | 1.48 | 1.48 | 1.57 | 1.43 | 54,227 |
| November 07, 2025 | 1.42 | 1.5 | 1.5 | 1.51 | 1.4 | 57,609 |
| November 06, 2025 | 1.46 | 1.44 | 1.44 | 1.52 | 1.44 | 51,648 |
| November 04, 2025 | 1.55 | 1.52 | 1.52 | 1.56 | 1.5 | 8,707 |
| November 03, 2025 | 1.55 | 1.51 | 1.51 | 1.59 | 1.5 | 45,607 |
| October 31, 2025 | 1.56 | 1.58 | 1.58 | 1.6 | 1.51 | 38,359 |
| October 30, 2025 | 1.53 | 1.56 | 1.56 | 1.57 | 1.44 | 58,404 |
| October 29, 2025 | 1.38 | 1.5 | 1.5 | 1.5 | 1.38 | 34,442 |
| October 28, 2025 | 1.47 | 1.43 | 1.43 | 1.57 | 1.42 | 326,818 |
| October 27, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 20,984 |
| October 24, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 4,457 |
| October 23, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.26 | 343,190 |
| October 21, 2025 | 1.36 | 1.31 | 1.31 | 1.39 | 1.26 | 108,633 |
| October 20, 2025 | 1.47 | 1.33 | 1.33 | 1.47 | 1.33 | 392,031 |
| October 17, 2025 | 1.48 | 1.4 | 1.4 | 1.53 | 1.4 | 115,940 |
| October 16, 2025 | 1.56 | 1.48 | 1.48 | 1.6 | 1.48 | 116,922 |
| October 15, 2025 | 1.55 | 1.56 | 1.56 | 1.65 | 1.54 | 48,015 |
| October 14, 2025 | 1.67 | 1.58 | 1.58 | 1.71 | 1.58 | 41,116 |
| October 13, 2025 | 1.67 | 1.67 | 1.67 | 1.72 | 1.67 | 14,907 |
| October 10, 2025 | 1.67 | 1.67 | 1.67 | 1.77 | 1.67 | 67,935 |
| October 09, 2025 | 1.74 | 1.76 | 1.76 | 1.8 | 1.7 | 33,142 |
| October 08, 2025 | 1.63 | 1.74 | 1.74 | 1.79 | 1.63 | 76,458 |
| October 07, 2025 | 1.75 | 1.71 | 1.71 | 1.79 | 1.69 | 11,849 |
| October 06, 2025 | 1.88 | 1.74 | 1.74 | 1.9 | 1.74 | 54,302 |
| October 03, 2025 | 1.85 | 1.84 | 1.84 | 1.87 | 1.73 | 42,998 |
| October 01, 2025 | 1.86 | 1.79 | 1.79 | 1.86 | 1.75 | 41,892 |
| September 30, 2025 | 1.72 | 1.78 | 1.78 | 1.8 | 1.69 | 97,505 |
| September 29, 2025 | 1.66 | 1.72 | 1.72 | 1.74 | 1.6 | 27,131 |
| September 26, 2025 | 1.7 | 1.66 | 1.66 | 1.78 | 1.63 | 24,240 |
| September 25, 2025 | 1.7 | 1.7 | 1.7 | 1.76 | 1.63 | 20,010 |
| September 24, 2025 | 1.73 | 1.71 | 1.71 | 1.86 | 1.71 | 21,611 |
| September 23, 2025 | 1.85 | 1.78 | 1.78 | 1.88 | 1.76 | 24,495 |
| September 22, 2025 | 1.9 | 1.83 | 1.83 | 1.99 | 1.81 | 75,199 |
| September 19, 2025 | 1.83 | 1.9 | 1.9 | 1.92 | 1.8 | 42,564 |
| September 18, 2025 | 1.76 | 1.83 | 1.83 | 1.84 | 1.76 | 41,173 |
| September 17, 2025 | 1.73 | 1.76 | 1.76 | 1.77 | 1.71 | 46,724 |
| September 16, 2025 | 1.65 | 1.69 | 1.69 | 1.7 | 1.65 | 36,381 |
| September 15, 2025 | 1.58 | 1.62 | 1.62 | 1.62 | 1.55 | 30,522 |
| September 12, 2025 | 1.62 | 1.55 | 1.55 | 1.62 | 1.47 | 30,365 |
| September 11, 2025 | 1.62 | 1.55 | 1.55 | 1.63 | 1.52 | 55,545 |
| September 10, 2025 | 1.65 | 1.58 | 1.58 | 1.67 | 1.58 | 51,212 |
| September 09, 2025 | 1.6 | 1.67 | 1.67 | 1.67 | 1.54 | 34,926 |
| September 08, 2025 | 1.68 | 1.6 | 1.6 | 1.68 | 1.59 | 52,331 |