1.55
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.62 | 1.55 | 1.55 | 1.62 | 1.47 | 30,365 |
| September 11, 2025 | 1.62 | 1.55 | 1.55 | 1.63 | 1.52 | 55,545 |
| September 10, 2025 | 1.65 | 1.58 | 1.58 | 1.67 | 1.58 | 51,212 |
| September 09, 2025 | 1.6 | 1.67 | 1.67 | 1.67 | 1.54 | 34,926 |
| September 08, 2025 | 1.68 | 1.6 | 1.6 | 1.68 | 1.59 | 52,331 |
| September 05, 2025 | 1.66 | 1.68 | 1.68 | 1.74 | 1.58 | 44,824 |
| September 04, 2025 | 1.63 | 1.66 | 1.66 | 1.71 | 1.61 | 21,481 |
| September 03, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.61 | 48,984 |
| September 02, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.51 | 12,938 |
| September 01, 2025 | 1.5 | 1.51 | 1.51 | 1.54 | 1.45 | 119,216 |
| August 29, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| August 28, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| August 26, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| August 25, 2025 | 1.47 | 1.47 | 1.47 | 1.57 | 1.47 | 63,631 |
| August 22, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| August 21, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| August 20, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| August 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| August 18, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 4,327 |
| August 14, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| August 13, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| August 12, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| August 11, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 24,116 |
| August 08, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| August 07, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| August 06, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| August 05, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| August 04, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2,443 |
| August 01, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| July 31, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| July 30, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| July 29, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| July 28, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1,742 |
| July 25, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| July 24, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| July 23, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| July 22, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| July 21, 2025 | 2 | 1.93 | 1.93 | 2.04 | 1.93 | 1,562 |
| July 18, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| July 17, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| July 16, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| July 15, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| July 14, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 5,659 |
| July 11, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| July 10, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| July 09, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| July 08, 2025 | 2.24 | 2.15 | 2.15 | 2.24 | 2.07 | 191,240 |
| July 07, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 42,647 |
| July 04, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 15,940 |
| July 03, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 10,541 |
| July 02, 2025 | 1.78 | 1.86 | 1.86 | 1.86 | 1.78 | 18,642 |
| July 01, 2025 | 1.74 | 1.78 | 1.78 | 1.78 | 1.7 | 126,598 |
| June 30, 2025 | 1.7 | 1.7 | 1.7 | 1.74 | 1.57 | 180,626 |
| June 27, 2025 | 1.68 | 1.66 | 1.66 | 1.75 | 1.66 | 44,383 |
| June 26, 2025 | 1.74 | 1.73 | 1.73 | 1.76 | 1.68 | 28,896 |
| June 25, 2025 | 1.72 | 1.71 | 1.71 | 1.79 | 1.65 | 37,914 |
| June 24, 2025 | 1.65 | 1.72 | 1.72 | 1.8 | 1.65 | 129,330 |
| June 23, 2025 | 1.71 | 1.73 | 1.73 | 1.74 | 1.62 | 35,979 |
| June 20, 2025 | 1.78 | 1.71 | 1.71 | 1.78 | 1.65 | 11,106 |
| June 19, 2025 | 1.7 | 1.7 | 1.7 | 1.78 | 1.64 | 45,853 |