Future Lifestyle Fashions Limited (FLFL.NS) NSE

1.48

-0.04(-2.63%)

Updated at November 14 11:09AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251.551.521.521.591.5240,217
November 12, 20251.551.591.591.61.4734,519
November 11, 20251.551.531.531.551.4104,873
November 10, 20251.461.481.481.571.4354,227
November 07, 20251.421.51.51.511.457,609
November 06, 20251.461.441.441.521.4451,648
November 04, 20251.551.521.521.561.58,707
November 03, 20251.551.511.511.591.545,607
October 31, 20251.561.581.581.61.5138,359
October 30, 20251.531.561.561.571.4458,404
October 29, 20251.381.51.51.51.3834,442
October 28, 20251.471.431.431.571.42326,818
October 27, 20251.51.51.51.51.520,984
October 24, 20251.431.431.431.431.434,457
October 23, 20251.371.371.371.371.26343,190
October 21, 20251.361.311.311.391.26108,633
October 20, 20251.471.331.331.471.33392,031
October 17, 20251.481.41.41.531.4115,940
October 16, 20251.561.481.481.61.48116,922
October 15, 20251.551.561.561.651.5448,015
October 14, 20251.671.581.581.711.5841,116
October 13, 20251.671.671.671.721.6714,907
October 10, 20251.671.671.671.771.6767,935
October 09, 20251.741.761.761.81.733,142
October 08, 20251.631.741.741.791.6376,458
October 07, 20251.751.711.711.791.6911,849
October 06, 20251.881.741.741.91.7454,302
October 03, 20251.851.841.841.871.7342,998
October 01, 20251.861.791.791.861.7541,892
September 30, 20251.721.781.781.81.6997,505
September 29, 20251.661.721.721.741.627,131
September 26, 20251.71.661.661.781.6324,240
September 25, 20251.71.71.71.761.6320,010
September 24, 20251.731.711.711.861.7121,611
September 23, 20251.851.781.781.881.7624,495
September 22, 20251.91.831.831.991.8175,199
September 19, 20251.831.91.91.921.842,564
September 18, 20251.761.831.831.841.7641,173
September 17, 20251.731.761.761.771.7146,724
September 16, 20251.651.691.691.71.6536,381
September 15, 20251.581.621.621.621.5530,522
September 12, 20251.621.551.551.621.4730,365
September 11, 20251.621.551.551.631.5255,545
September 10, 20251.651.581.581.671.5851,212
September 09, 20251.61.671.671.671.5434,926
September 08, 20251.681.61.61.681.5952,331
September 05, 20251.661.681.681.741.5844,824
September 04, 20251.631.661.661.711.6121,481
September 03, 20251.651.631.631.651.6148,984
September 02, 20251.581.581.581.581.5112,938
September 01, 20251.51.511.511.541.45119,216
August 29, 20251.471.471.471.471.470
August 28, 20251.471.471.471.471.470
August 26, 20251.471.471.471.471.470
August 25, 20251.471.471.471.571.4763,631
August 22, 20251.551.551.551.551.550
August 21, 20251.551.551.551.551.550
August 20, 20251.551.551.551.551.550
August 19, 20251.551.551.551.551.550
August 18, 20251.551.551.551.551.554,327
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved