Future Lifestyle Fashions Limited (FLFL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FLFL.NS Historical Return
If you invested ₹1000 in Future Lifestyle Fashions Limited (FLFL.NS) 10 years ago, it would be worth ₹6.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹14.2, while ₹1000 invested 1 year ago would be worth ₹598.54. This corresponds to total returns of -99.38%, -98.58%, -40.15%, respectively, with annualized returns of -39.83%, -57.28%, -40.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FLFL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.85 | 0.82 | 0.82 | 0.85 | 0.82 | 17,231 |
| October 19, 2026 | 0.89 | 0.86 | 0.86 | 0.89 | 0.85 | 20,455 |
| October 16, 2026 | 0.89 | 0.86 | 0.86 | 0.89 | 0.85 | 56,732 |
| October 15, 2026 | 0.9 | 0.89 | 0.89 | 0.91 | 0.89 | 148,598 |
| October 14, 2026 | 0.93 | 0.93 | 0.93 | 0.95 | 0.9 | 105,929 |
| October 13, 2026 | 0.97 | 0.93 | 0.93 | 0.99 | 0.93 | 103,267 |
| October 12, 2026 | 0.96 | 0.97 | 0.97 | 0.99 | 0.94 | 19,091 |
| October 09, 2026 | 0.96 | 0.96 | 0.96 | 0.98 | 0.92 | 65,670 |
| October 08, 2026 | 0.97 | 0.96 | 0.96 | 1.01 | 0.94 | 44,549 |
| October 07, 2026 | 1.01 | 0.98 | 0.98 | 1.04 | 0.97 | 148,751 |
| October 06, 2026 | 1.01 | 1.02 | 1.02 | 1.06 | 1.01 | 93,999 |
| October 05, 2026 | 1.11 | 1.06 | 1.06 | 1.12 | 1.06 | 96,753 |
| October 01, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.05 | 25,989 |
| September 30, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.05 | 88,833 |
| September 29, 2026 | 1.15 | 1.1 | 1.1 | 1.16 | 1.1 | 15,179 |
| September 28, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.1 | 18,751 |
| September 25, 2026 | 1.15 | 1.12 | 1.12 | 1.18 | 1.09 | 16,740 |
| September 24, 2026 | 1.13 | 1.14 | 1.14 | 1.16 | 1.12 | 5,739 |
| September 23, 2026 | 1.13 | 1.13 | 1.13 | 1.2 | 1.12 | 55,159 |
| September 22, 2026 | 1.18 | 1.17 | 1.17 | 1.2 | 1.13 | 25,841 |
| September 21, 2026 | 1.12 | 1.18 | 1.18 | 1.2 | 1.1 | 42,409 |
| September 18, 2026 | 1.08 | 1.15 | 1.15 | 1.16 | 1.08 | 78,664 |
| September 17, 2026 | 1.13 | 1.11 | 1.11 | 1.17 | 1.1 | 32,889 |
| September 16, 2026 | 1.15 | 1.12 | 1.12 | 1.17 | 1.1 | 70,205 |
| September 15, 2026 | 1.21 | 1.15 | 1.15 | 1.21 | 1.15 | 40,091 |
| September 11, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.1 | 45,225 |
| September 10, 2026 | 1.2 | 1.15 | 1.15 | 1.21 | 1.15 | 49,998 |
| September 09, 2026 | 1.22 | 1.19 | 1.19 | 1.25 | 1.19 | 52,536 |
| September 08, 2026 | 1.25 | 1.21 | 1.21 | 1.31 | 1.19 | 26,220 |
| September 07, 2026 | 1.28 | 1.25 | 1.25 | 1.29 | 1.19 | 110,260 |
| September 04, 2026 | 1.22 | 1.25 | 1.25 | 1.27 | 1.16 | 107,261 |
| September 03, 2026 | 1.23 | 1.22 | 1.22 | 1.25 | 1.18 | 65,406 |
| September 02, 2026 | 1.22 | 1.23 | 1.23 | 1.24 | 1.15 | 29,399 |
| September 01, 2026 | 1.23 | 1.19 | 1.19 | 1.25 | 1.15 | 17,672 |
| August 31, 2026 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 47,663 |
| August 28, 2026 | 1.17 | 1.15 | 1.15 | 1.2 | 1.11 | 26,848 |
| August 27, 2026 | 1.11 | 1.15 | 1.15 | 1.17 | 1.11 | 13,684 |
| August 26, 2026 | 1.14 | 1.15 | 1.15 | 1.17 | 1.1 | 42,315 |
| August 25, 2026 | 1.14 | 1.12 | 1.12 | 1.15 | 1.1 | 44,443 |
| August 24, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.13 | 27,902 |
| August 21, 2026 | 1.17 | 1.15 | 1.15 | 1.19 | 1.14 | 30,137 |
| August 20, 2026 | 1.15 | 1.17 | 1.17 | 1.19 | 1.11 | 37,587 |
| August 19, 2026 | 1.21 | 1.15 | 1.15 | 1.21 | 1.11 | 68,842 |
| August 18, 2026 | 1.2 | 1.16 | 1.16 | 1.21 | 1.14 | 45,344 |
| August 17, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.16 | 37,269 |
| August 14, 2026 | 1.21 | 1.2 | 1.2 | 1.24 | 1.17 | 66,220 |
| August 13, 2026 | 1.19 | 1.21 | 1.21 | 1.24 | 1.19 | 38,957 |
| August 12, 2026 | 1.2 | 1.19 | 1.19 | 1.26 | 1.19 | 16,829 |
| August 11, 2026 | 1.19 | 1.2 | 1.2 | 1.24 | 1.18 | 59,069 |
| August 10, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.19 | 44,155 |
| August 07, 2026 | 1.15 | 1.19 | 1.19 | 1.21 | 1.15 | 12,916 |
| August 06, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.2 | 44,082 |
| August 05, 2026 | 1.23 | 1.22 | 1.22 | 1.26 | 1.2 | 23,687 |
| August 04, 2026 | 1.24 | 1.22 | 1.22 | 1.27 | 1.18 | 67,274 |
| August 03, 2026 | 1.29 | 1.24 | 1.24 | 1.29 | 1.23 | 69,834 |
| July 31, 2026 | 1.22 | 1.29 | 1.29 | 1.3 | 1.22 | 42,220 |
| July 30, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.26 | 11,537 |
| July 29, 2026 | 1.28 | 1.27 | 1.27 | 1.3 | 1.26 | 13,291 |
| July 28, 2026 | 1.33 | 1.28 | 1.28 | 1.38 | 1.28 | 59,735 |
| July 27, 2026 | 1.41 | 1.34 | 1.34 | 1.41 | 1.33 | 35,248 |
AD
