Future Lifestyle Fashions Limited (FLFL.NS) NSE
1.40
+0(+0.00%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
FLFL.NS Historical Return
If you invested ₹1000 in Future Lifestyle Fashions Limited (FLFL.NS) 10 years ago, it would be worth ₹13.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹21.86, while ₹1000 invested 1 year ago would be worth ₹804.6. This corresponds to total returns of -98.68%, -97.81%, -19.54%, respectively, with annualized returns of -35.13%, -53.43%, -19.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FLFL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.43 | 1.4 | 1.4 | 1.46 | 1.37 | 24,045 |
| June 01, 2026 | 1.47 | 1.4 | 1.4 | 1.47 | 1.39 | 27,417 |
| May 29, 2026 | 1.4 | 1.44 | 1.44 | 1.48 | 1.39 | 34,789 |
| May 27, 2026 | 1.42 | 1.43 | 1.43 | 1.47 | 1.36 | 70,746 |
| May 26, 2026 | 1.47 | 1.43 | 1.43 | 1.47 | 1.43 | 32,598 |
| May 25, 2026 | 1.57 | 1.5 | 1.5 | 1.57 | 1.5 | 59,785 |
| May 22, 2026 | 1.6 | 1.57 | 1.57 | 1.65 | 1.51 | 34,829 |
| May 21, 2026 | 1.53 | 1.58 | 1.58 | 1.58 | 1.44 | 31,900 |
| May 20, 2026 | 1.39 | 1.51 | 1.51 | 1.51 | 1.39 | 26,210 |
| May 19, 2026 | 1.47 | 1.44 | 1.44 | 1.47 | 1.43 | 55,409 |
| May 18, 2026 | 1.57 | 1.5 | 1.5 | 1.57 | 1.5 | 42,942 |
| May 15, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.57 | 38,887 |
| May 14, 2026 | 1.65 | 1.65 | 1.65 | 1.78 | 1.63 | 84,474 |
| May 13, 2026 | 1.86 | 1.71 | 1.71 | 1.86 | 1.71 | 71,931 |
| May 12, 2026 | 1.9 | 1.8 | 1.8 | 1.92 | 1.74 | 148,733 |
| May 11, 2026 | 1.86 | 1.83 | 1.83 | 1.86 | 1.71 | 82,383 |
| May 08, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.63 | 147,527 |
| May 07, 2026 | 1.68 | 1.7 | 1.7 | 1.7 | 1.55 | 19,599 |
| May 06, 2026 | 1.63 | 1.62 | 1.62 | 1.69 | 1.57 | 30,149 |
| May 05, 2026 | 1.51 | 1.63 | 1.63 | 1.65 | 1.51 | 44,048 |
| May 04, 2026 | 1.55 | 1.58 | 1.58 | 1.59 | 1.55 | 71,779 |
| April 30, 2026 | 1.54 | 1.52 | 1.52 | 1.56 | 1.43 | 63,605 |
| April 29, 2026 | 1.55 | 1.5 | 1.5 | 1.59 | 1.47 | 33,307 |
| April 28, 2026 | 1.57 | 1.52 | 1.52 | 1.57 | 1.43 | 67,174 |
| April 27, 2026 | 1.46 | 1.5 | 1.5 | 1.53 | 1.43 | 66,299 |
| April 24, 2026 | 1.5 | 1.46 | 1.46 | 1.53 | 1.46 | 25,155 |
| April 23, 2026 | 1.49 | 1.53 | 1.53 | 1.57 | 1.49 | 42,046 |
| April 22, 2026 | 1.58 | 1.56 | 1.56 | 1.58 | 1.5 | 36,007 |
| April 21, 2026 | 1.61 | 1.57 | 1.57 | 1.62 | 1.48 | 54,266 |
| April 20, 2026 | 1.48 | 1.55 | 1.55 | 1.55 | 1.42 | 92,993 |
| April 17, 2026 | 1.4 | 1.48 | 1.48 | 1.48 | 1.4 | 101,292 |
| April 16, 2026 | 1.4 | 1.41 | 1.41 | 1.43 | 1.4 | 75,323 |
| April 15, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.28 | 39,970 |
| April 13, 2026 | 1.37 | 1.34 | 1.34 | 1.38 | 1.26 | 101,884 |
| April 10, 2026 | 1.31 | 1.32 | 1.32 | 1.37 | 1.28 | 108,400 |
| April 09, 2026 | 1.2 | 1.31 | 1.31 | 1.32 | 1.2 | 108,760 |
| April 08, 2026 | 1.2 | 1.26 | 1.26 | 1.26 | 1.15 | 80,024 |
| April 07, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.11 | 87,371 |
| April 06, 2026 | 1.22 | 1.16 | 1.16 | 1.22 | 1.16 | 162,791 |
| April 02, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.17 | 18,578 |
| April 01, 2026 | 1.18 | 1.22 | 1.22 | 1.23 | 1.18 | 13,261 |
| March 30, 2026 | 1.26 | 1.18 | 1.18 | 1.26 | 1.18 | 39,763 |
| March 27, 2026 | 1.25 | 1.24 | 1.24 | 1.34 | 1.22 | 150,897 |
| March 25, 2026 | 1.26 | 1.28 | 1.28 | 1.3 | 1.24 | 110,432 |
| March 24, 2026 | 1.33 | 1.24 | 1.24 | 1.33 | 1.22 | 29,795 |
| March 23, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.26 | 35,663 |
| March 20, 2026 | -1 | -1 | 1.3 | -1 | -1 | 0 |
| March 19, 2026 | 1.29 | 1.32 | 1.32 | 1.35 | 1.29 | 19,955 |
| March 18, 2026 | 1.3 | 1.29 | 1.29 | 1.32 | 1.27 | 23,763 |
| March 17, 2026 | 1.33 | 1.27 | 1.27 | 1.33 | 1.26 | 22,391 |
| March 16, 2026 | 1.31 | 1.29 | 1.29 | 1.37 | 1.25 | 54,315 |
| March 13, 2026 | 1.31 | 1.31 | 1.31 | 1.33 | 1.22 | 29,155 |
| March 12, 2026 | 1.21 | 1.27 | 1.27 | 1.29 | 1.2 | 47,235 |
| March 11, 2026 | 1.19 | 1.23 | 1.23 | 1.28 | 1.19 | 41,924 |
| March 10, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.16 | 33,061 |
| March 09, 2026 | 1.18 | 1.22 | 1.22 | 1.23 | 1.14 | 54,106 |
| March 06, 2026 | 1.28 | 1.18 | 1.18 | 1.28 | 1.17 | 20,444 |
| March 05, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.16 | 32,909 |
| March 04, 2026 | -1 | -1 | 1.21 | -1 | -1 | 0 |
| March 02, 2026 | 1.23 | 1.24 | 1.24 | 1.26 | 1.15 | 75,756 |
