Future Lifestyle Fashions Limited (FLFL.NS) NSE

1.47

+0(+0.00%)

Updated at December 24 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.471.421.421.471.4121,960
December 23, 20251.411.471.471.481.4203,963
December 22, 20251.41.411.411.491.4309,173
December 19, 20251.41.431.431.471.39342,930
December 18, 20251.421.41.41.471.3716,227
December 17, 20251.431.411.411.491.41637,200
December 16, 20251.471.431.431.491.3711,945
December 15, 20251.41.431.431.531.470,070
December 12, 20251.481.461.461.481.3886,725
December 11, 20251.381.431.431.441.3630,720
December 10, 20251.321.381.381.391.390,400
December 09, 20251.311.331.331.371.333,463
December 08, 20251.321.351.351.441.3241,309
December 05, 20251.381.381.381.391.3262,749
December 04, 20251.371.391.391.391.399,465
December 03, 20251.431.361.361.491.3548,426
December 02, 20251.461.431.431.461.3943,751
December 01, 20251.381.441.441.481.3552,681
November 28, 20251.41.421.421.471.33110,971
November 27, 20251.381.41.41.411.36110,947
November 26, 20251.41.371.371.421.33115,660
November 25, 20251.421.391.391.421.3144,499
November 24, 20251.41.371.371.471.3394,011
November 21, 20251.51.41.41.521.3887,566
November 19, 20251.541.471.471.541.4318,210
November 18, 20251.511.491.491.61.4624,390
November 17, 20251.491.541.541.551.4919,321
November 14, 20251.531.51.51.571.4628,775
November 13, 20251.551.521.521.591.5240,217
November 12, 20251.551.591.591.61.4734,519
November 11, 20251.551.531.531.551.4104,873
November 10, 20251.461.481.481.571.4354,227
November 07, 20251.421.51.51.511.457,609
November 06, 20251.461.441.441.521.4451,648
November 04, 20251.551.521.521.561.58,707
November 03, 20251.551.511.511.591.545,607
October 31, 20251.561.581.581.61.5138,359
October 30, 20251.531.561.561.571.4458,404
October 29, 20251.381.51.51.51.3834,442
October 28, 20251.471.431.431.571.42326,818
October 27, 20251.51.51.51.51.520,984
October 24, 20251.431.431.431.431.434,457
October 23, 20251.371.371.371.371.26343,190
October 21, 20251.361.311.311.391.26108,633
October 20, 20251.471.331.331.471.33392,031
October 17, 20251.481.41.41.531.4115,940
October 16, 20251.561.481.481.61.48116,922
October 15, 20251.551.561.561.651.5448,015
October 14, 20251.671.581.581.711.5841,116
October 13, 20251.671.671.671.721.6714,907
October 10, 20251.671.671.671.771.6767,935
October 09, 20251.741.761.761.81.733,142
October 08, 20251.631.741.741.791.6376,458
October 07, 20251.751.711.711.791.6911,849
October 06, 20251.881.741.741.91.7454,302
October 03, 20251.851.841.841.871.7342,998
October 01, 20251.861.791.791.861.7541,892
September 30, 20251.721.781.781.81.6997,505
September 29, 20251.661.721.721.741.627,131
September 26, 20251.71.661.661.781.6324,240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved