Future Lifestyle Fashions Limited (FLFL.NS) NSE

Currency In INR

FLFL.NS Historical Return

If you invested ₹1000 in Future Lifestyle Fashions Limited (FLFL.NS) 10 years ago, it would be worth ₹6.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹13.28, while ₹1000 invested 1 year ago would be worth ₹452.83. This corresponds to total returns of -99.39%, -98.67%, -54.72%, respectively, with annualized returns of -40%, -57.84%, -54.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.71	0.71	0.71	0.73	0.7	24,878
November 09, 2026	0.74	0.72	0.72	0.74	0.72	14,138
November 08, 2026	0.72	0.74	0.74	0.75	0.72	4,381
November 06, 2026	0.74	0.72	0.72	0.75	0.71	96,095
November 05, 2026	0.77	0.74	0.74	0.78	0.74	79,967
November 04, 2026	0.79	0.77	0.77	0.8	0.76	23,611
November 03, 2026	0.79	0.78	0.78	0.82	0.78	6,290
November 02, 2026	0.79	0.79	0.79	0.82	0.79	6,781
October 30, 2026	0.8	0.79	0.79	0.82	0.76	4,821
October 29, 2026	0.77	0.79	0.79	0.8	0.77	2,438
October 28, 2026	0.75	0.77	0.77	0.77	0.71	16,355
October 27, 2026	0.75	0.74	0.74	0.78	0.72	14,074
October 26, 2026	0.8	0.75	0.75	0.8	0.74	23,668
October 23, 2026	0.8	0.77	0.77	0.84	0.77	60,334
October 22, 2026	0.78	0.81	0.81	0.85	0.78	37,261
October 21, 2026	0.85	0.82	0.82	0.85	0.82	17,231
October 19, 2026	0.89	0.86	0.86	0.89	0.85	20,455
October 16, 2026	0.89	0.86	0.86	0.89	0.85	56,732
October 15, 2026	0.9	0.89	0.89	0.91	0.89	148,598
October 14, 2026	0.93	0.93	0.93	0.95	0.9	105,929
October 13, 2026	0.97	0.93	0.93	0.99	0.93	103,267
October 12, 2026	0.96	0.97	0.97	0.99	0.94	19,091
October 09, 2026	0.96	0.96	0.96	0.98	0.92	65,670
October 08, 2026	0.97	0.96	0.96	1.01	0.94	44,549
October 07, 2026	1.01	0.98	0.98	1.04	0.97	148,751
October 06, 2026	1.01	1.02	1.02	1.06	1.01	93,999
October 05, 2026	1.11	1.06	1.06	1.12	1.06	96,753
October 01, 2026	1.12	1.11	1.11	1.12	1.05	25,989
September 30, 2026	1.1	1.09	1.09	1.1	1.05	88,833
September 29, 2026	1.15	1.1	1.1	1.16	1.1	15,179
September 28, 2026	1.16	1.15	1.15	1.16	1.1	18,751
September 25, 2026	1.15	1.12	1.12	1.18	1.09	16,740
September 24, 2026	1.13	1.14	1.14	1.16	1.12	5,739
September 23, 2026	1.13	1.13	1.13	1.2	1.12	55,159
September 22, 2026	1.18	1.17	1.17	1.2	1.13	25,841
September 21, 2026	1.12	1.18	1.18	1.2	1.1	42,409
September 18, 2026	1.08	1.15	1.15	1.16	1.08	78,664
September 17, 2026	1.13	1.11	1.11	1.17	1.1	32,889
September 16, 2026	1.15	1.12	1.12	1.17	1.1	70,205
September 15, 2026	1.21	1.15	1.15	1.21	1.15	40,091
September 11, 2026	1.2	1.16	1.16	1.2	1.1	45,225
September 10, 2026	1.2	1.15	1.15	1.21	1.15	49,998
September 09, 2026	1.22	1.19	1.19	1.25	1.19	52,536
September 08, 2026	1.25	1.21	1.21	1.31	1.19	26,220
September 07, 2026	1.28	1.25	1.25	1.29	1.19	110,260
September 04, 2026	1.22	1.25	1.25	1.27	1.16	107,261
September 03, 2026	1.23	1.22	1.22	1.25	1.18	65,406
September 02, 2026	1.22	1.23	1.23	1.24	1.15	29,399
September 01, 2026	1.23	1.19	1.19	1.25	1.15	17,672
August 31, 2026	1.17	1.2	1.2	1.2	1.17	47,663
August 28, 2026	1.17	1.15	1.15	1.2	1.11	26,848
August 27, 2026	1.11	1.15	1.15	1.17	1.11	13,684
August 26, 2026	1.14	1.15	1.15	1.17	1.1	42,315
August 25, 2026	1.14	1.12	1.12	1.15	1.1	44,443
August 24, 2026	1.15	1.14	1.14	1.16	1.13	27,902
August 21, 2026	1.17	1.15	1.15	1.19	1.14	30,137
August 20, 2026	1.15	1.17	1.17	1.19	1.11	37,587
August 19, 2026	1.21	1.15	1.15	1.21	1.11	68,842
August 18, 2026	1.2	1.16	1.16	1.21	1.14	45,344
August 17, 2026	1.25	1.2	1.2	1.25	1.16	37,269