Feutune Light Acquisition Corporation (FLFV) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FLFV Historical Return
If you invested $1000 in Feutune Light Acquisition Corporation (FLFV) since IPO date, it would be worth $256.77 as of July 12, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $242.88. This corresponds to total returns of -74.32%, -75.71%, respectively, with annualized returns of -29.25%, -37.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FLFV Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2024 | 0.96 | 0.96 | 0.96 | 1.02 | 0.96 | 9,994 |
| June 21, 2024 | 8.99 | 2.56 | 2.56 | 8.99 | 2.03 | 862,380 |
| June 20, 2024 | 7.51 | 8.43 | 8.43 | 9.2 | 7.01 | 28,915 |
| June 18, 2024 | 8.4 | 7.76 | 7.76 | 8.4 | 7.57 | 14,739 |
| June 17, 2024 | 8.1 | 8.13 | 8.13 | 9.4 | 7.77 | 70,617 |
| June 14, 2024 | 9.5 | 10.31 | 10.31 | 12.12 | 8.6 | 1.09M |
| June 13, 2024 | 10.07 | 10.24 | 10.24 | 11.1 | 9.21 | 51,598 |
| June 12, 2024 | 11.08 | 11.1 | 11.1 | 11.1 | 11.08 | 1,805 |
| June 11, 2024 | 10.98 | 11.06 | 11.06 | 11.06 | 10.64 | 9,233 |
| June 10, 2024 | 10.73 | 10.29 | 10.29 | 10.73 | 9.7 | 1,010 |
| June 07, 2024 | 10.77 | 10.76 | 10.76 | 10.98 | 10.2 | 5,622 |
| June 06, 2024 | 11.05 | 11.11 | 11.11 | 11.11 | 11.05 | 14,177 |
| June 05, 2024 | 11.11 | 11.1 | 11.1 | 11.11 | 11.09 | 51,452 |
| June 04, 2024 | 11.01 | 11.09 | 11.09 | 11.09 | 11.01 | 3,175 |
| June 03, 2024 | 11.2 | 11.11 | 11.11 | 11.21 | 11.1 | 67,469 |
| May 31, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 2,641 |
| May 30, 2024 | 11.09 | 11.09 | 11.09 | 11.15 | 11.09 | 8,848 |
| May 29, 2024 | 11.08 | 11.1 | 11.1 | 11.2 | 11.05 | 56,988 |
| May 28, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1,501 |
| May 24, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 420 |
| May 22, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.06 | 1,286 |
| May 21, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 966,037 |
| May 20, 2024 | 11 | 11.05 | 11.05 | 11.05 | 11 | 1,125 |
| May 14, 2024 | 11 | 11.03 | 11.03 | 11.03 | 11 | 2,082 |
| May 13, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 507 |
| May 09, 2024 | 10.97 | 11 | 11 | 11 | 10.97 | 30 |
| May 07, 2024 | 10.97 | 11 | 11 | 11 | 10.97 | 1,463 |
| May 02, 2024 | 10.9 | 10.89 | 10.89 | 10.9 | 10.89 | 1,030 |
| April 23, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 727 |
| April 18, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 630 |
| April 17, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 210 |
| April 11, 2024 | 10.97 | 10.98 | 10.98 | 10.98 | 10.9 | 2,303 |
| April 10, 2024 | 10.9 | 10.89 | 10.89 | 10.9 | 10.89 | 512 |
| April 04, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 20 |
| April 03, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 5,872 |
| April 01, 2024 | 10.89 | 10.89 | 10.89 | 10.95 | 10.88 | 5,872 |
| March 26, 2024 | 10.86 | 10.87 | 10.87 | 10.87 | 10.86 | 19 |
| March 20, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.86 | 2,259 |
| March 19, 2024 | 10.8 | 10.91 | 10.91 | 10.95 | 10.8 | 5,321 |
| March 18, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1,113 |
| March 15, 2024 | 10.91 | 10.9 | 10.9 | 10.91 | 10.9 | 1,347 |
| March 14, 2024 | 11 | 10.9 | 10.9 | 11.84 | 10.65 | 10,213 |
| March 13, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1,101 |
| March 12, 2024 | 10.95 | 10.97 | 10.97 | 10.97 | 10.94 | 8,728 |
| March 11, 2024 | 10.89 | 10.9 | 10.9 | 10.92 | 10.89 | 54,820 |
AD
