Franklin Global Core Bond Fund ETF Series - FLGA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19.19	19.19	19.19	19.19	19.19	283
February 19, 2026	19.16	19.16	19.16	19.16	19.16	100
February 18, 2026	19.17	19.21	19.21	19.21	19.17	1,327
February 17, 2026	19.19	19.19	19.19	19.19	19.19	0
February 13, 2026	19.15	19.15	19.15	19.15	19.15	600
February 12, 2026	19.1	19.1	19.1	19.19	19.1	53,200
February 11, 2026	19.11	19.08	19.08	19.11	19.06	901
February 10, 2026	19.04	19.04	19.04	19.09	19.03	52,300
February 09, 2026	18.99	19.02	19.02	19.02	18.98	5,500
February 06, 2026	19.01	19.01	19.01	19.01	19.01	4
February 05, 2026	19	19	19	19	19	246
February 04, 2026	19.03	19.03	19.03	19.03	19.03	246
February 03, 2026	19.01	19.01	19.01	19.01	19.01	246
February 02, 2026	19.1	19.09	19.09	19.1	19.09	600
January 30, 2026	19.08	19.08	19.08	19.08	19.08	141
January 29, 2026	19.01	18.95	18.9	19.01	18.95	400
January 28, 2026	19.03	19.03	18.98	19.03	19.03	0
January 27, 2026	19.04	19.04	18.99	19.04	19.04	800
January 26, 2026	19.14	19.14	19.09	19.14	19.14	300
January 23, 2026	19	19	19	19	19	1
January 22, 2026	19.03	19	19	19.03	19	1,700
January 21, 2026	19.03	19.08	19.08	19.08	19.03	533
January 20, 2026	19.01	19.03	19.03	19.03	19.01	918
January 19, 2026	19.06	19.06	19.06	19.06	19.06	2,400
January 16, 2026	19.09	19.12	19.12	19.12	19.09	317
January 15, 2026	19.12	19.13	19.13	19.13	19.1	1,629
January 14, 2026	19.1	19.1	19.1	19.1	19.1	87
January 13, 2026	19.09	19.09	19.09	19.09	19.09	664
January 12, 2026	19.09	19.08	19.08	19.09	19.08	700
January 09, 2026	19.08	19.13	19.13	19.13	19.08	1,049
January 08, 2026	19.06	19.03	19.03	19.06	19.03	436
January 07, 2026	19.03	19.12	19.12	19.12	19.03	6,320
January 06, 2026	19.04	19.05	19.05	19.08	19.03	2,200
January 05, 2026	19.03	19.06	19.06	19.06	19.03	700
January 02, 2026	19.04	19.04	19.04	19.04	19.04	2,421
December 31, 2025	19	19	19	19	19	2,421
December 30, 2025	18.99	19	19	19.03	18.99	2,421
December 29, 2025	19.04	19.11	19.06	19.11	19.04	1,400
December 23, 2025	18.93	18.95	18.95	18.98	18.93	8,625
December 22, 2025	19.01	19.01	19.01	19.01	19.01	133
December 19, 2025	19.05	19.05	19.05	19.05	19.05	549
December 18, 2025	19.02	19.02	19.02	19.02	19.02	927
December 17, 2025	18.98	19.03	19.03	19.05	18.98	2,619
December 16, 2025	18.97	18.97	18.97	18.98	18.97	2,638
December 15, 2025	19.01	19.01	19.01	19.02	19	4,439
December 12, 2025	18.97	18.97	18.97	18.99	18.96	3,258
December 11, 2025	19.04	19.03	19.03	19.04	19.02	1,291
December 10, 2025	18.97	18.97	18.97	18.97	18.97	507
December 09, 2025	18.98	18.93	18.93	18.98	18.93	507
December 08, 2025	18.97	18.97	18.97	18.97	18.97	300
December 05, 2025	18.9	18.92	18.92	18.92	18.9	430
December 04, 2025	19.07	19.06	19.06	19.07	19.04	5,701
December 03, 2025	19.09	19.09	19.09	19.09	19.09	3,300
December 02, 2025	19.03	19.06	19.06	19.06	19.01	4,500
December 01, 2025	19.13	19.13	19.13	19.13	19.13	1,523
November 28, 2025	19	19.09	19.09	19.09	19	300
November 27, 2025	19.19	19.19	19.14	19.19	19.19	500
November 26, 2025	19.17	19.17	19.17	19.17	19.17	2,400
November 25, 2025	19.15	19.22	19.22	19.22	19.15	600
November 24, 2025	19.13	19.17	19.17	19.18	19.13	4,300

Franklin Global Core Bond Fund ETF Series (FLGA.TO) TSX