Franklin Global Core Bond Fund (FLGA.TO) TSX

18.77

-0.02(-0.11%)

Updated at June 02 02:58PM

Currency In CAD

FLGA.TO Historical Return

If you invested $1000 in Franklin Global Core Bond Fund ETF Series (FLGA.TO) since IPO date, it would be worth $1,128 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.6, while $1000 invested 1 year ago would be worth $1,015.14. This corresponds to total returns of 12.8%, -0.74%, 1.51%, respectively, with annualized returns of 1.51%, -0.15%, 1.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLGA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.73	18.77	18.77	18.77	18.72	2,302
June 01, 2026	18.74	18.78	18.78	18.78	18.72	3,799
May 29, 2026	18.71	18.74	18.74	18.75	18.71	1,922
May 28, 2026	18.77	18.7	18.7	18.77	18.7	3,564
May 27, 2026	18.8	18.74	18.74	18.8	18.74	2,489
May 26, 2026	18.77	18.74	18.74	18.77	18.7	283
May 25, 2026	18.72	18.73	18.73	18.73	18.72	788
May 22, 2026	18.71	18.68	18.68	18.71	18.64	2,006
May 21, 2026	18.64	18.64	18.64	18.64	18.64	226
May 20, 2026	18.54	18.68	18.68	18.68	18.54	4,600
May 19, 2026	18.51	18.5	18.5	18.51	18.48	2,729
May 15, 2026	18.54	18.57	18.57	18.57	18.54	4,094
May 14, 2026	18.7	18.67	18.67	18.7	18.67	8,290
May 13, 2026	18.66	18.71	18.71	18.71	18.66	1,167
May 12, 2026	18.67	18.66	18.66	18.67	18.66	826
May 11, 2026	18.72	18.74	18.74	18.74	18.69	1,850
May 08, 2026	18.86	18.89	18.89	18.9	18.86	2,323
May 07, 2026	18.83	18.72	18.72	18.83	18.72	2,200
May 06, 2026	18.79	18.89	18.89	18.89	18.79	4,962
May 05, 2026	18.7	18.78	18.78	18.78	18.7	2,401
May 04, 2026	18.7	18.68	18.68	18.7	18.66	638
May 01, 2026	18.73	18.7	18.7	18.73	18.7	3,118
April 30, 2026	18.61	18.61	18.61	18.61	18.61	300
April 29, 2026	18.67	18.6	18.6	18.67	18.6	12,700
April 28, 2026	18.78	18.85	18.85	18.85	18.78	4,154
April 27, 2026	18.74	18.74	18.74	18.76	18.72	3,145
April 24, 2026	18.79	18.8	18.8	18.8	18.79	2,902
April 23, 2026	18.82	18.8	18.8	18.86	18.8	16,043
April 22, 2026	18.9	18.84	18.84	18.9	18.84	1,813
April 21, 2026	18.82	18.83	18.83	18.86	18.8	5,485
April 20, 2026	18.83	18.87	18.87	18.87	18.82	17,491
April 17, 2026	18.85	18.84	18.84	18.87	18.84	1,725
April 16, 2026	18.8	18.81	18.81	18.81	18.8	735
April 15, 2026	18.84	18.84	18.84	18.84	18.84	609
April 14, 2026	18.82	18.88	18.88	18.88	18.82	456
April 13, 2026	18.75	18.79	18.79	18.79	18.75	430
April 10, 2026	18.83	18.88	18.88	18.88	18.83	463
April 09, 2026	18.85	18.85	18.85	18.85	18.85	431
April 08, 2026	18.95	18.84	18.84	18.96	18.84	16,516
April 07, 2026	18.8	18.8	18.8	18.8	18.8	203
April 06, 2026	18.78	18.78	18.78	18.78	18.78	203
April 02, 2026	18.77	18.72	18.72	18.79	18.72	4,817
April 01, 2026	18.77	18.77	18.77	18.77	18.77	285
March 31, 2026	18.74	18.8	18.8	18.8	18.74	855
March 30, 2026	18.73	18.73	18.68	18.73	18.73	3,202
March 27, 2026	18.58	18.64	18.59	18.64	18.58	1,068
March 26, 2026	18.73	18.69	18.8	18.73	18.69	1,596
March 25, 2026	18.88	18.85	18.83	18.88	18.85	1,596
March 24, 2026	18.74	18.77	18.72	18.77	18.73	1,656
March 23, 2026	18.88	18.83	18.78	18.88	18.83	1,587
March 20, 2026	18.64	18.65	18.6	18.67	18.64	10,634
March 19, 2026	18.95	18.95	18.9	18.95	18.95	628
March 18, 2026	18.87	18.83	18.78	18.87	18.83	1,600
March 17, 2026	18.95	18.98	18.93	18.98	18.93	1,750
March 16, 2026	18.83	18.83	18.78	18.83	18.83	0
March 13, 2026	18.84	18.83	18.78	18.84	18.83	2,161
March 12, 2026	18.81	18.91	18.86	18.91	18.8	11,696
March 11, 2026	18.89	18.84	18.79	18.89	18.84	1,227
March 10, 2026	19.06	19.03	18.98	19.06	19.03	6,400
March 09, 2026	18.99	18.99	18.94	18.99	18.96	3,671