Franklin Global Core Bond Fund (FLGA.TO) TSX

Currency In CAD

FLGA.TO Historical Return

If you invested $1000 in Franklin Global Core Bond Fund ETF Series (FLGA.TO) since IPO date, it would be worth $1,102.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $972.43, while $1000 invested 1 year ago would be worth $972.94. This corresponds to total returns of 10.22%, -2.76%, -2.71%, respectively, with annualized returns of 1.16%, -0.56%, -2.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLGA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18.34	18.34	18.34	18.34	18.32	2,007
November 09, 2026	18.38	18.41	18.41	18.41	18.38	2,558
November 06, 2026	18.4	18.41	18.41	18.42	18.4	947
November 05, 2026	18.34	18.33	18.33	18.36	18.33	3,055
November 04, 2026	18.27	18.27	18.27	18.3	18.24	3,661
November 03, 2026	18.27	18.25	18.25	18.28	18.25	812
November 02, 2026	18.25	18.29	18.29	18.29	18.24	800
October 30, 2026	18.2	18.19	18.19	18.2	18.19	1,674
October 29, 2026	18.23	18.25	18.25	18.25	18.23	4,508
October 28, 2026	18.2	18.17	18.17	18.2	18.17	1,115
October 27, 2026	18.26	18.25	18.25	18.26	18.23	14,684
October 26, 2026	18.25	18.22	18.22	18.26	18.22	8,498
October 23, 2026	18.2	18.22	18.22	18.23	18.2	4,317
October 22, 2026	18.16	18.19	18.19	18.19	18.16	11,200
October 21, 2026	18.16	18.16	18.16	18.18	18.16	2,354
October 20, 2026	18.12	18.13	18.13	18.15	18.12	6,800
October 19, 2026	18.12	18.14	18.14	18.15	18.12	2,941
October 16, 2026	18.18	18.18	18.18	18.21	18.16	16,688
October 15, 2026	18.18	18.18	18.18	18.19	18.17	3,450
October 14, 2026	18.15	18.15	18.15	18.16	18.1	7,700
October 13, 2026	18.06	18.08	18.08	18.08	18.06	9,193
October 09, 2026	18.14	18.12	18.12	18.14	18.12	6,000
October 08, 2026	18.03	18.07	18.07	18.07	18.03	6,757
October 07, 2026	18.01	18.09	18.09	18.1	18.01	5,150
October 06, 2026	18.06	18.03	18.03	18.06	18.03	6,129
October 05, 2026	18.01	18.03	18.03	18.04	18	2,980
October 02, 2026	18.08	18.09	18.09	18.1	18.07	3,719
October 01, 2026	18.04	18.01	18.01	18.04	18.01	1,225
September 30, 2026	18.07	18.07	18.07	18.07	18.05	3,604
September 29, 2026	18.02	18.03	18.03	18.05	18	5,999
September 28, 2026	18.12	18.12	18.12	18.12	18.12	91
September 25, 2026	18.14	18.13	18.13	18.17	18.13	3,000
September 24, 2026	18.19	18.17	18.17	18.2	18.17	948
September 23, 2026	18.25	18.23	18.23	18.25	18.2	5,060
September 22, 2026	18.34	18.35	18.35	18.35	18.33	5,437
September 21, 2026	18.27	18.32	18.32	18.32	18.27	2,607
September 18, 2026	18.25	18.28	18.28	18.3	18.25	3,673
September 17, 2026	18.27	18.28	18.28	18.28	18.27	1,800
September 16, 2026	18.3	18.28	18.28	18.3	18.28	1,600
September 15, 2026	18.23	18.24	18.24	18.25	18.22	1,975
September 11, 2026	18.33	18.3	18.3	18.35	18.3	2,013
September 10, 2026	18.34	18.33	18.33	18.34	18.31	4,794
September 09, 2026	18.41	18.43	18.43	18.43	18.4	6,663
September 08, 2026	18.39	18.39	18.39	18.41	18.39	4,106
September 04, 2026	18.54	18.5	18.5	18.54	18.5	3,100
September 03, 2026	18.4	18.41	18.41	18.43	18.37	6,106
September 02, 2026	18.44	18.32	18.32	18.44	18.32	3,257
September 01, 2026	18.44	18.47	18.47	18.52	18.44	8,386
August 31, 2026	18.45	18.42	18.42	18.45	18.42	866
August 28, 2026	18.55	18.53	18.53	18.56	18.53	2,164
August 27, 2026	18.53	18.51	18.51	18.54	18.51	1,179
August 26, 2026	18.59	18.61	18.61	18.62	18.59	3,800
August 25, 2026	18.57	18.58	18.58	18.58	18.56	755
August 24, 2026	18.59	18.62	18.62	18.62	18.57	7,219
August 21, 2026	18.49	18.52	18.52	18.53	18.48	1,701
August 20, 2026	18.5	18.48	18.48	18.51	18.48	1,849
August 19, 2026	18.52	18.52	18.52	18.52	18.51	4,200
August 18, 2026	18.46	18.54	18.54	18.56	18.46	9,769
August 17, 2026	18.53	18.55	18.55	18.55	18.53	890
August 14, 2026	18.49	18.51	18.51	18.51	18.49	250