Franklin Global Core Bond Fund ETF Series (FLGA.TO) TSX

19.19

+0.07(+0.37%)

Updated at November 13 02:36PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202519.319.1219.1219.319.121,109
November 11, 202519.1519.0919.0919.1619.09542
November 10, 202519.119.1119.1119.1119.1400
November 07, 202519.0518.9818.9819.0518.983,700
November 06, 202519.1319.1419.1419.1419.121,500
November 05, 202519.1719.1519.1519.1719.15515
November 04, 202519.1519.1519.1519.1519.150
November 03, 202519.1819.1519.1519.1819.151,600
October 31, 202519.1819.1819.1819.1819.182,319
October 30, 202519.1819.1819.1419.1819.180
October 29, 202519.1319.1319.0919.1319.130
October 28, 202519.1319.1719.1319.1719.13524
October 27, 202519.2619.2719.2319.2719.261,800
October 24, 202519.2819.2319.1919.2819.231,611
October 23, 202519.2519.2619.2619.2619.253,000
October 22, 202519.219.219.219.219.191,400
October 21, 202519.1919.1919.1919.1919.181,100
October 20, 202519.2319.2519.2519.2519.231,118
October 17, 202519.1619.1619.1619.1619.161,006
October 16, 202519.2819.2819.2819.2819.28500
October 15, 202519.2119.2119.2119.2119.21311
October 14, 202519.2219.2219.2219.2219.22149
October 10, 202519.0719.0719.0719.0719.07134
October 09, 202519.0819.0819.0819.0819.08300
October 08, 202519.0619.0619.0619.0619.06200
October 07, 202519.03191919.03191,819
October 06, 202519.0719.0219.0219.0719.023,300
October 03, 202519.1519.119.119.1519.1301
October 02, 202519.119.119.119.119.10
October 01, 202519.0919.0919.0919.0919.09143
September 30, 202519.1119.0419.0419.1119.044,700
September 29, 202519.0119.0519.0519.0519.011,114
September 26, 202519.1519.1519.1119.1519.095,749
September 25, 202519.0219.0419.0119.0419.02524
September 24, 202519.1419.1419.1119.1419.140
September 23, 202519.1819.1819.1419.1819.180
September 22, 202519.1219.1619.1219.1619.122,200
September 19, 202519.0519.0519.0519.0519.05500
September 18, 202519.1119.1119.1119.1119.11200
September 17, 202519.1719.1419.1419.1719.14712
September 16, 202519.119.1719.1719.1719.12,200
September 15, 202519.0819.0819.0819.0819.08247
September 12, 202519.1519.1519.1519.1519.150
September 11, 202519.1419.1419.1419.1419.140
September 10, 202519.1619.1619.1619.1619.160
September 09, 202519.1219.1619.1619.1619.1210,400
September 08, 202519.0719.119.119.119.072,800
September 05, 202519.1619.1619.1619.1619.16296
September 04, 202519.119.0119.0119.118.991,500
September 03, 202519.01191919.0119300
September 02, 202518.9318.9318.9318.9318.930
August 29, 202518.9318.9318.9318.9518.931,600
August 28, 20251918.9818.941918.981,226
August 27, 202519.0519.0519.0119.0519.051,000
August 26, 202518.9718.9718.9318.9718.97200
August 25, 202518.9718.9718.9318.9718.97141
August 22, 202518.9618.9618.9618.9618.960
August 21, 202519.0219.0219.0219.0219.020
August 20, 202519.0219.0219.0219.0219.02200
August 19, 202519.0119.0119.0119.0119.01300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved