Franklin Global Core Bond Fund ETF Series - FLGA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2025	19.09	19.09	19.09	19.09	19.09	143
September 30, 2025	19.11	19.04	19.04	19.11	19.04	4,700
September 29, 2025	19.01	19.05	19.05	19.05	19.01	1,114
September 26, 2025	19.15	19.15	19.11	19.15	19.09	5,749
September 25, 2025	19.02	19.04	19.01	19.04	19.02	524
September 24, 2025	19.14	19.14	19.11	19.14	19.14	0
September 23, 2025	19.18	19.18	19.14	19.18	19.18	0
September 22, 2025	19.12	19.16	19.12	19.16	19.12	2,200
September 19, 2025	19.05	19.05	19.05	19.05	19.05	500
September 18, 2025	19.11	19.11	19.11	19.11	19.11	200
September 17, 2025	19.17	19.14	19.14	19.17	19.14	712
September 16, 2025	19.1	19.17	19.17	19.17	19.1	2,200
September 15, 2025	19.08	19.08	19.08	19.08	19.08	247
September 12, 2025	19.15	19.15	19.15	19.15	19.15	0
September 11, 2025	19.14	19.14	19.14	19.14	19.14	0
September 10, 2025	19.16	19.16	19.16	19.16	19.16	0
September 09, 2025	19.12	19.16	19.16	19.16	19.12	10,400
September 08, 2025	19.07	19.1	19.1	19.1	19.07	2,800
September 05, 2025	19.16	19.16	19.16	19.16	19.16	296
September 04, 2025	19.1	19.01	19.01	19.1	18.99	1,500
September 03, 2025	19.01	19	19	19.01	19	300
September 02, 2025	18.93	18.93	18.93	18.93	18.93	0
August 29, 2025	18.93	18.93	18.93	18.95	18.93	1,600
August 28, 2025	19	18.98	18.94	19	18.98	1,226
August 27, 2025	19.05	19.05	19.01	19.05	19.05	1,000
August 26, 2025	18.97	18.97	18.93	18.97	18.97	200
August 25, 2025	18.97	18.97	18.93	18.97	18.97	141
August 22, 2025	18.96	18.96	18.96	18.96	18.96	0
August 21, 2025	19.02	19.02	19.02	19.02	19.02	0
August 20, 2025	19.02	19.02	19.02	19.02	19.02	200
August 19, 2025	19.01	19.01	19.01	19.01	19.01	300
August 18, 2025	18.92	18.92	18.92	18.92	18.92	8
August 15, 2025	19.02	18.98	18.98	19.02	18.98	549
August 14, 2025	19	19	19	19	19	0
August 13, 2025	19.02	19.02	19.02	19.02	19.02	301
August 12, 2025	19.01	19.01	19.01	19.01	19.01	445
August 11, 2025	19.02	19.02	19.02	19.02	19.02	0
August 08, 2025	19	19.02	19.02	19.02	18.99	2,900
August 07, 2025	18.94	18.99	18.99	19.01	18.94	3,000
August 06, 2025	19.11	19.02	19.02	19.11	19.02	1,108
August 05, 2025	19.01	19.01	19.01	19.01	19.01	209
August 01, 2025	18.96	18.96	18.96	18.96	18.96	244
July 31, 2025	18.96	18.96	18.96	18.96	18.96	0
July 30, 2025	18.98	18.98	18.94	18.98	18.98	0
July 29, 2025	19.01	18.98	18.98	19.01	18.98	400
July 28, 2025	18.84	18.84	18.84	18.84	18.84	249
July 25, 2025	18.86	18.99	18.99	18.99	18.86	600
July 24, 2025	18.97	18.96	18.96	18.97	18.96	2,100
July 23, 2025	19.02	18.97	18.97	19.02	18.97	2,300
July 22, 2025	19.06	18.9	18.9	19.06	18.9	322
July 21, 2025	18.95	18.96	18.96	18.96	18.95	326
July 18, 2025	18.89	18.89	18.89	18.89	18.89	212
July 17, 2025	18.87	18.87	18.87	18.87	18.87	0
July 16, 2025	18.89	18.87	18.87	18.92	18.87	1,241
July 15, 2025	19	18.9	18.9	19	18.9	420
July 14, 2025	18.92	18.92	18.92	18.92	18.92	88
July 11, 2025	19.02	18.93	18.93	19.02	18.93	1,300
July 10, 2025	18.9	18.9	18.9	18.9	18.9	229
July 09, 2025	18.95	18.95	18.95	18.95	18.95	0
July 08, 2025	18.91	18.91	18.91	18.91	18.91	500

Franklin Global Core Bond Fund ETF Series (FLGA.TO) TSX