Franklin Global Core Bond Fund (FLGA.TO) TSX

Currency In CAD

FLGA.TO Historical Return

If you invested $1000 in Franklin Global Core Bond Fund ETF Series (FLGA.TO) since IPO date, it would be worth $1,112.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $964.08, while $1000 invested 1 year ago would be worth $994.63. This corresponds to total returns of 11.3%, -3.59%, -0.54%, respectively, with annualized returns of 1.31%, -0.73%, -0.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLGA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.49	18.52	18.52	18.53	18.48	1,701
August 20, 2026	18.5	18.48	18.48	18.51	18.48	1,849
August 19, 2026	18.52	18.52	18.52	18.52	18.51	4,200
August 18, 2026	18.46	18.54	18.54	18.56	18.46	9,769
August 17, 2026	18.53	18.55	18.55	18.55	18.53	890
August 14, 2026	18.49	18.51	18.51	18.51	18.49	250
August 13, 2026	18.59	18.57	18.57	18.64	18.57	3,943
August 12, 2026	18.6	18.6	18.6	18.6	18.6	165
August 11, 2026	18.58	18.58	18.58	18.58	18.58	0
August 10, 2026	18.58	18.55	18.55	18.58	18.52	4,900
August 07, 2026	18.6	18.56	18.56	18.6	18.52	9,214
August 05, 2026	18.66	18.57	18.57	18.66	18.57	3,579
August 04, 2026	18.68	18.7	18.7	18.72	18.68	3,701
July 31, 2026	18.53	18.56	18.56	18.56	18.53	7,214
July 30, 2026	18.59	18.6	18.6	18.6	18.59	855
July 29, 2026	18.53	18.53	18.53	18.55	18.53	2,389
July 28, 2026	18.6	18.61	18.61	18.61	18.6	690
July 27, 2026	18.64	18.65	18.65	18.66	18.61	3,486
July 24, 2026	18.6	18.61	18.61	18.62	18.57	7,000
July 23, 2026	18.5	18.5	18.5	18.53	18.49	2,133
July 22, 2026	18.6	18.56	18.56	18.6	18.56	1,851
July 21, 2026	18.66	18.7	18.7	18.7	18.66	3,742
July 20, 2026	18.69	18.74	18.74	18.75	18.67	2,068
July 17, 2026	18.55	18.55	18.55	18.57	18.54	2,225
July 16, 2026	18.57	18.67	18.67	18.67	18.57	1,236
July 15, 2026	18.71	18.71	18.71	18.71	18.71	0
July 14, 2026	18.58	18.58	18.58	18.58	18.58	311
July 13, 2026	18.59	18.59	18.59	18.59	18.59	241
July 10, 2026	18.7	18.66	18.66	18.7	18.66	1,538
July 09, 2026	18.71	18.72	18.72	18.72	18.68	1,300
July 08, 2026	18.63	18.61	18.61	18.63	18.59	3,099
July 07, 2026	18.69	18.64	18.64	18.71	18.64	4,546
July 06, 2026	18.79	18.82	18.82	18.82	18.79	237
July 03, 2026	18.78	18.84	18.84	18.84	18.77	1,359
July 02, 2026	18.84	18.78	18.78	18.84	18.78	5,701
June 30, 2026	18.81	18.77	18.77	18.81	18.77	1,700
June 29, 2026	18.92	18.91	18.91	18.92	18.88	5,600
June 26, 2026	18.85	18.86	18.86	18.86	18.85	3,160
June 25, 2026	18.82	18.79	18.79	18.82	18.79	6,400
June 24, 2026	18.8	18.78	18.78	18.81	18.77	2,191
June 23, 2026	18.71	18.7	18.7	18.71	18.7	541
June 22, 2026	18.72	18.71	18.71	18.72	18.71	7,358
June 19, 2026	18.81	18.83	18.83	18.85	18.81	2,697
June 18, 2026	18.73	18.77	18.77	18.77	18.73	1,005
June 17, 2026	18.79	18.82	18.82	18.82	18.78	2,250
June 16, 2026	18.82	18.82	18.82	18.82	18.82	1,772
June 15, 2026	18.82	18.81	18.81	18.82	18.81	2,187
June 12, 2026	18.75	18.76	18.76	18.78	18.75	10,504
June 11, 2026	18.72	18.79	18.79	18.79	18.72	369
June 10, 2026	18.66	18.65	18.65	18.68	18.65	846
June 09, 2026	18.67	18.67	18.67	18.69	18.67	734
June 08, 2026	18.72	18.68	18.68	18.72	18.68	2,269
June 05, 2026	18.64	18.56	18.56	18.64	18.56	4,790
June 04, 2026	18.73	18.76	18.76	18.77	18.73	6,345
June 03, 2026	18.76	18.77	18.77	18.77	18.76	3,800
June 02, 2026	18.73	18.77	18.77	18.77	18.72	2,302
June 01, 2026	18.74	18.78	18.78	18.78	18.72	3,799
May 29, 2026	18.71	18.74	18.74	18.75	18.71	1,922
May 28, 2026	18.77	18.7	18.7	18.77	18.7	3,564
May 27, 2026	18.8	18.74	18.74	18.8	18.74	2,489