19.09
+0.01(+0.05%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 664 |
| January 12, 2026 | 19.09 | 19.08 | 19.08 | 19.09 | 19.08 | 700 |
| January 09, 2026 | 19.08 | 19.13 | 19.13 | 19.13 | 19.08 | 1,049 |
| January 08, 2026 | 19.06 | 19.03 | 19.03 | 19.06 | 19.03 | 436 |
| January 07, 2026 | 19.03 | 19.12 | 19.12 | 19.12 | 19.03 | 6,320 |
| January 06, 2026 | 19.04 | 19.05 | 19.05 | 19.08 | 19.03 | 2,200 |
| January 05, 2026 | 19.03 | 19.06 | 19.06 | 19.06 | 19.03 | 700 |
| January 02, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 2,421 |
| December 31, 2025 | 19 | 19 | 19 | 19 | 19 | 2,421 |
| December 30, 2025 | 18.99 | 19 | 19 | 19.03 | 18.99 | 2,421 |
| December 29, 2025 | 19.04 | 19.11 | 19.06 | 19.11 | 19.04 | 1,400 |
| December 23, 2025 | 18.93 | 18.95 | 18.95 | 18.98 | 18.93 | 8,625 |
| December 22, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 133 |
| December 19, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 549 |
| December 18, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 927 |
| December 17, 2025 | 18.98 | 19.03 | 19.03 | 19.05 | 18.98 | 2,619 |
| December 16, 2025 | 18.97 | 18.97 | 18.97 | 18.98 | 18.97 | 2,638 |
| December 15, 2025 | 19.01 | 19.01 | 19.01 | 19.02 | 19 | 4,439 |
| December 12, 2025 | 18.97 | 18.97 | 18.97 | 18.99 | 18.96 | 3,258 |
| December 11, 2025 | 19.04 | 19.03 | 19.03 | 19.04 | 19.02 | 1,291 |
| December 10, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 507 |
| December 09, 2025 | 18.98 | 18.93 | 18.93 | 18.98 | 18.93 | 507 |
| December 08, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 300 |
| December 05, 2025 | 18.9 | 18.92 | 18.92 | 18.92 | 18.9 | 430 |
| December 04, 2025 | 19.07 | 19.06 | 19.06 | 19.07 | 19.04 | 5,701 |
| December 03, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 3,300 |
| December 02, 2025 | 19.03 | 19.06 | 19.06 | 19.06 | 19.01 | 4,500 |
| December 01, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1,523 |
| November 28, 2025 | 19 | 19.09 | 19.09 | 19.09 | 19 | 300 |
| November 27, 2025 | 19.19 | 19.19 | 19.14 | 19.19 | 19.19 | 500 |
| November 26, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 2,400 |
| November 25, 2025 | 19.15 | 19.22 | 19.22 | 19.22 | 19.15 | 600 |
| November 24, 2025 | 19.13 | 19.17 | 19.17 | 19.18 | 19.13 | 4,300 |
| November 21, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 410 |
| November 20, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 239 |
| November 19, 2025 | 19.13 | 19.13 | 19.15 | 19.13 | 19.13 | 108 |
| November 18, 2025 | 19.03 | 19.02 | 19.02 | 19.03 | 19 | 800 |
| November 17, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 453 |
| November 14, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 500 |
| November 13, 2025 | 19.14 | 19.19 | 19.19 | 19.19 | 19.14 | 1,088 |
| November 12, 2025 | 19.3 | 19.12 | 19.12 | 19.3 | 19.12 | 1,109 |
| November 11, 2025 | 19.15 | 19.09 | 19.09 | 19.16 | 19.09 | 542 |
| November 10, 2025 | 19.1 | 19.11 | 19.11 | 19.11 | 19.1 | 400 |
| November 07, 2025 | 19.05 | 18.98 | 18.98 | 19.05 | 18.98 | 3,700 |
| November 06, 2025 | 19.13 | 19.14 | 19.14 | 19.14 | 19.12 | 1,500 |
| November 05, 2025 | 19.17 | 19.15 | 19.15 | 19.17 | 19.15 | 515 |
| November 04, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| November 03, 2025 | 19.18 | 19.15 | 19.15 | 19.18 | 19.15 | 1,600 |
| October 31, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 2,319 |
| October 30, 2025 | 19.18 | 19.18 | 19.14 | 19.18 | 19.18 | 0 |
| October 29, 2025 | 19.13 | 19.13 | 19.09 | 19.13 | 19.13 | 0 |
| October 28, 2025 | 19.13 | 19.17 | 19.13 | 19.17 | 19.13 | 524 |
| October 27, 2025 | 19.26 | 19.27 | 19.23 | 19.27 | 19.26 | 1,800 |
| October 24, 2025 | 19.28 | 19.23 | 19.19 | 19.28 | 19.23 | 1,611 |
| October 23, 2025 | 19.25 | 19.26 | 19.26 | 19.26 | 19.25 | 3,000 |
| October 22, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.19 | 1,400 |
| October 21, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.18 | 1,100 |
| October 20, 2025 | 19.23 | 19.25 | 19.25 | 19.25 | 19.23 | 1,118 |
| October 17, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1,006 |
| October 16, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 500 |