Franklin Global Aggregate Bond Active ETF (CAD-Hedged) - FLGA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	18.92	18.92	18.92	18.92	18.92	8
August 15, 2025	19.02	18.98	18.98	19.02	18.98	549
August 14, 2025	19	19	19	19	19	0
August 13, 2025	19.02	19.02	19.02	19.02	19.02	301
August 12, 2025	19.01	19.01	19.01	19.01	19.01	445
August 11, 2025	19.02	19.02	19.02	19.02	19.02	0
August 08, 2025	19	19.02	19.02	19.02	18.99	2,900
August 07, 2025	18.94	18.99	18.99	19.01	18.94	3,000
August 06, 2025	19.11	19.02	19.02	19.11	19.02	1,108
August 05, 2025	19.01	19.01	19.01	19.01	19.01	209
August 01, 2025	18.96	18.96	18.96	18.96	18.96	244
July 31, 2025	18.96	18.96	18.96	18.96	18.96	0
July 30, 2025	18.98	18.98	18.94	18.98	18.98	0
July 29, 2025	19.01	18.98	18.98	19.01	18.98	400
July 28, 2025	18.84	18.84	18.84	18.84	18.84	249
July 25, 2025	18.86	18.99	18.99	18.99	18.86	600
July 24, 2025	18.97	18.96	18.96	18.97	18.96	2,100
July 23, 2025	19.02	18.97	18.97	19.02	18.97	2,300
July 22, 2025	19.06	18.9	18.9	19.06	18.9	322
July 21, 2025	18.95	18.96	18.96	18.96	18.95	326
July 18, 2025	18.89	18.89	18.89	18.89	18.89	212
July 17, 2025	18.87	18.87	18.87	18.87	18.87	0
July 16, 2025	18.89	18.87	18.87	18.92	18.87	1,241
July 15, 2025	19	18.9	18.9	19	18.9	420
July 14, 2025	18.92	18.92	18.92	18.92	18.92	88
July 11, 2025	19.02	18.93	18.93	19.02	18.93	1,300
July 10, 2025	18.9	18.9	18.9	18.9	18.9	229
July 09, 2025	18.95	18.95	18.95	18.95	18.95	0
July 08, 2025	18.91	18.91	18.91	18.91	18.91	500
July 07, 2025	18.94	18.95	18.95	18.95	18.94	513
July 04, 2025	19	19.03	19.03	19.03	19	14,400
July 03, 2025	18.94	18.95	18.95	18.95	18.94	1,543
July 02, 2025	18.96	18.95	18.95	18.96	18.95	1,529
June 30, 2025	18.89	18.96	18.96	18.96	18.89	1,100
June 27, 2025	19.08	19.05	19.05	19.08	19.05	500
June 26, 2025	19	19	19	19	19	0
June 25, 2025	19.04	19.04	19.04	19.04	19.04	0
June 24, 2025	18.96	18.96	18.96	18.96	18.96	200
June 23, 2025	18.96	18.96	18.96	18.96	18.96	200
June 20, 2025	18.94	18.94	18.94	18.94	18.94	400
June 19, 2025	18.95	18.94	18.94	18.95	18.94	1,100
June 18, 2025	18.99	18.99	18.99	18.99	18.99	200
June 17, 2025	18.87	18.92	18.92	18.92	18.87	3,600
June 16, 2025	18.89	18.87	18.87	18.89	18.86	900
June 13, 2025	18.85	18.88	18.88	18.88	18.85	2,000
June 12, 2025	18.84	18.91	18.91	18.91	18.84	1,500
June 11, 2025	19	18.96	18.96	19	18.96	4,601
June 10, 2025	18.82	18.87	18.87	18.87	18.82	339
June 09, 2025	18.85	18.84	18.84	18.85	18.84	438
June 06, 2025	18.86	18.86	18.86	18.86	18.86	0
June 05, 2025	18.85	18.86	18.86	18.87	18.85	730
June 04, 2025	18.89	18.89	18.89	18.89	18.89	300
June 03, 2025	18.86	18.87	18.87	18.87	18.86	413
June 02, 2025	18.91	18.91	18.91	18.91	18.91	300
May 30, 2025	18.79	18.73	18.73	18.81	18.72	7,600
May 29, 2025	18.84	18.84	18.79	18.84	18.84	0
May 28, 2025	18.95	18.95	18.9	18.95	18.95	0
May 27, 2025	19.01	18.93	18.88	19.01	18.93	1,500
May 26, 2025	18.9	18.92	18.87	18.92	18.9	800
May 23, 2025	18.84	18.84	18.79	18.84	18.84	0

Franklin Global Aggregate Bond Active ETF (CAD-Hedged) (FLGA.TO) TSX