Franklin Global Core Bond Fund (FLGA.TO) TSX

Currency In CAD

FLGA.TO Historical Return

If you invested $1000 in Franklin Global Core Bond Fund ETF Series (FLGA.TO) since IPO date, it would be worth $1,082.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $949.39, while $1000 invested 1 year ago would be worth $956.96. This corresponds to total returns of 8.23%, -5.06%, -4.3%, respectively, with annualized returns of 0.95%, -1.03%, -4.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLGA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.04	18.01	18.01	18.04	18.01	1,225
September 30, 2026	18.07	18.07	18.07	18.07	18.05	3,604
September 29, 2026	18.02	18.03	18.03	18.05	18	5,999
September 28, 2026	18.12	18.12	18.12	18.12	18.12	91
September 25, 2026	18.14	18.13	18.13	18.17	18.13	3,000
September 24, 2026	18.19	18.17	18.17	18.2	18.17	948
September 23, 2026	18.25	18.23	18.23	18.25	18.2	5,060
September 22, 2026	18.34	18.35	18.35	18.35	18.33	5,437
September 21, 2026	18.27	18.32	18.32	18.32	18.27	2,607
September 18, 2026	18.25	18.28	18.28	18.3	18.25	3,673
September 17, 2026	18.27	18.28	18.28	18.28	18.27	1,800
September 16, 2026	18.3	18.28	18.28	18.3	18.28	1,600
September 15, 2026	18.23	18.24	18.24	18.25	18.22	1,975
September 11, 2026	18.33	18.3	18.3	18.35	18.3	2,013
September 10, 2026	18.34	18.33	18.33	18.34	18.31	4,794
September 09, 2026	18.41	18.43	18.43	18.43	18.4	6,663
September 08, 2026	18.39	18.39	18.39	18.41	18.39	4,106
September 04, 2026	18.54	18.5	18.5	18.54	18.5	3,100
September 03, 2026	18.4	18.41	18.41	18.43	18.37	6,106
September 02, 2026	18.44	18.32	18.32	18.44	18.32	3,257
September 01, 2026	18.44	18.47	18.47	18.52	18.44	8,386
August 31, 2026	18.45	18.42	18.42	18.45	18.42	866
August 28, 2026	18.55	18.53	18.53	18.56	18.53	2,164
August 27, 2026	18.53	18.51	18.51	18.54	18.51	1,179
August 26, 2026	18.59	18.61	18.61	18.62	18.59	3,800
August 25, 2026	18.57	18.58	18.58	18.58	18.56	755
August 24, 2026	18.59	18.62	18.62	18.62	18.57	7,219
August 21, 2026	18.49	18.52	18.52	18.53	18.48	1,701
August 20, 2026	18.5	18.48	18.48	18.51	18.48	1,849
August 19, 2026	18.52	18.52	18.52	18.52	18.51	4,200
August 18, 2026	18.46	18.54	18.54	18.56	18.46	9,769
August 17, 2026	18.53	18.55	18.55	18.55	18.53	890
August 14, 2026	18.49	18.51	18.51	18.51	18.49	250
August 13, 2026	18.59	18.57	18.57	18.64	18.57	3,943
August 12, 2026	18.6	18.6	18.6	18.6	18.6	165
August 11, 2026	18.58	18.58	18.58	18.58	18.58	0
August 10, 2026	18.58	18.55	18.55	18.58	18.52	4,900
August 07, 2026	18.6	18.56	18.56	18.6	18.52	9,214
August 05, 2026	18.66	18.57	18.57	18.66	18.57	3,579
August 04, 2026	18.68	18.7	18.7	18.72	18.68	3,701
July 31, 2026	18.53	18.56	18.56	18.56	18.53	7,214
July 30, 2026	18.59	18.6	18.6	18.6	18.59	855
July 29, 2026	18.53	18.53	18.53	18.55	18.53	2,389
July 28, 2026	18.6	18.61	18.61	18.61	18.6	690
July 27, 2026	18.64	18.65	18.65	18.66	18.61	3,486
July 24, 2026	18.6	18.61	18.61	18.62	18.57	7,000
July 23, 2026	18.5	18.5	18.5	18.53	18.49	2,133
July 22, 2026	18.6	18.56	18.56	18.6	18.56	1,851
July 21, 2026	18.66	18.7	18.7	18.7	18.66	3,742
July 20, 2026	18.69	18.74	18.74	18.75	18.67	2,068
July 17, 2026	18.55	18.55	18.55	18.57	18.54	2,225
July 16, 2026	18.57	18.67	18.67	18.67	18.57	1,236
July 15, 2026	18.71	18.71	18.71	18.71	18.71	0
July 14, 2026	18.58	18.58	18.58	18.58	18.58	311
July 13, 2026	18.59	18.59	18.59	18.59	18.59	241
July 10, 2026	18.7	18.66	18.66	18.7	18.66	1,538
July 09, 2026	18.71	18.72	18.72	18.72	18.68	1,300
July 08, 2026	18.63	18.61	18.61	18.63	18.59	3,099
July 07, 2026	18.69	18.64	18.64	18.71	18.64	4,546
July 06, 2026	18.79	18.82	18.82	18.82	18.79	237