Franklin Global Aggregate Bond Active ETF (CAD-Hedged) (FLGA.TO) TSX

19.07

-0.09(-0.47%)

Updated at September 08 12:50PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.1619.1619.1619.1619.16296
September 04, 202519.119.0119.0119.118.991,500
September 03, 202519.01191919.0119300
September 02, 202518.9318.9318.9318.9318.930
August 29, 202518.9318.9318.9318.9518.931,600
August 28, 20251918.9818.941918.981,226
August 27, 202519.0519.0519.0119.0519.051,000
August 26, 202518.9718.9718.9318.9718.97200
August 25, 202518.9718.9718.9318.9718.97141
August 22, 202518.9618.9618.9618.9618.960
August 21, 202519.0219.0219.0219.0219.020
August 20, 202519.0219.0219.0219.0219.02200
August 19, 202519.0119.0119.0119.0119.01300
August 18, 202518.9218.9218.9218.9218.928
August 15, 202519.0218.9818.9819.0218.98549
August 14, 202519191919190
August 13, 202519.0219.0219.0219.0219.02301
August 12, 202519.0119.0119.0119.0119.01445
August 11, 202519.0219.0219.0219.0219.020
August 08, 20251919.0219.0219.0218.992,900
August 07, 202518.9418.9918.9919.0118.943,000
August 06, 202519.1119.0219.0219.1119.021,108
August 05, 202519.0119.0119.0119.0119.01209
August 01, 202518.9618.9618.9618.9618.96244
July 31, 202518.9618.9618.9618.9618.960
July 30, 202518.9818.9818.9418.9818.980
July 29, 202519.0118.9818.9819.0118.98400
July 28, 202518.8418.8418.8418.8418.84249
July 25, 202518.8618.9918.9918.9918.86600
July 24, 202518.9718.9618.9618.9718.962,100
July 23, 202519.0218.9718.9719.0218.972,300
July 22, 202519.0618.918.919.0618.9322
July 21, 202518.9518.9618.9618.9618.95326
July 18, 202518.8918.8918.8918.8918.89212
July 17, 202518.8718.8718.8718.8718.870
July 16, 202518.8918.8718.8718.9218.871,241
July 15, 20251918.918.91918.9420
July 14, 202518.9218.9218.9218.9218.9288
July 11, 202519.0218.9318.9319.0218.931,300
July 10, 202518.918.918.918.918.9229
July 09, 202518.9518.9518.9518.9518.950
July 08, 202518.9118.9118.9118.9118.91500
July 07, 202518.9418.9518.9518.9518.94513
July 04, 20251919.0319.0319.031914,400
July 03, 202518.9418.9518.9518.9518.941,543
July 02, 202518.9618.9518.9518.9618.951,529
June 30, 202518.8918.9618.9618.9618.891,100
June 27, 202519.0819.0519.0519.0819.05500
June 26, 202519191919190
June 25, 202519.0419.0419.0419.0419.040
June 24, 202518.9618.9618.9618.9618.96200
June 23, 202518.9618.9618.9618.9618.96200
June 20, 202518.9418.9418.9418.9418.94400
June 19, 202518.9518.9418.9418.9518.941,100
June 18, 202518.9918.9918.9918.9918.99200
June 17, 202518.8718.9218.9218.9218.873,600
June 16, 202518.8918.8718.8718.8918.86900
June 13, 202518.8518.8818.8818.8818.852,000
June 12, 202518.8418.9118.9118.9118.841,500
June 11, 20251918.9618.961918.964,601
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved