Franklin Global Core Bond Fund (FLGA.TO) TSX

18.72

-0.05(-0.27%)

Updated at April 02 03:51PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202618.7718.7218.7218.7918.724,817
April 01, 202618.7718.7718.7718.7718.77285
March 31, 202618.7418.818.818.818.74855
March 30, 202618.7318.7318.7318.7318.733,202
March 27, 202618.5818.6418.6418.6418.581,068
March 26, 202618.7318.6918.6918.7318.691,596
March 25, 202618.8818.8518.8518.8818.851,596
March 24, 202618.7418.7718.7718.7718.731,656
March 23, 202618.8818.8318.8318.8818.831,587
March 20, 202618.6418.6518.6518.6718.6410,634
March 19, 202618.9518.9518.9518.9518.95628
March 18, 202618.8718.8318.8318.8718.831,600
March 17, 202618.9518.9818.9818.9818.931,750
March 16, 202618.8318.8318.8318.8318.830
March 13, 202618.8418.8318.8318.8418.832,161
March 12, 202618.8118.9118.9118.9118.811,696
March 11, 202618.8918.8418.8418.8918.841,227
March 10, 202619.0619.0319.0319.0619.036,400
March 09, 202618.9918.9918.9918.9918.963,671
March 06, 202618.9918.9918.9918.9918.9971
March 05, 202619.119.119.119.119.10
March 04, 202619.1419.1419.1419.1419.14438
March 03, 202618.9119.0219.0219.0218.916,946
March 02, 202619.1119.1119.1119.1119.11133
February 27, 202619.1419.1519.1519.1519.148,600
February 26, 202619.2219.2219.1719.2219.22207
February 25, 202619.2319.1819.1319.2319.182,400
February 24, 202619.2319.2219.1719.2319.22400
February 23, 202619.1919.1919.1419.1919.19700
February 20, 202619.1919.19019.1919.19300
February 19, 202619.1619.16019.1619.16100
February 18, 202619.1719.21019.2119.171,327
February 17, 202619.1919.19019.1919.190
February 13, 202619.1519.15019.1519.15600
February 12, 202619.119.1019.1919.153,200
February 11, 202619.1119.08019.1119.06901
February 10, 202619.0419.04019.0919.0352,300
February 09, 202618.9919.02019.0218.985,500
February 06, 202619.0119.01019.0119.014
February 05, 2026191901919246
February 04, 202619.0319.03019.0319.03246
February 03, 202619.0119.01019.0119.01246
February 02, 202619.119.09019.119.09600
January 30, 202619.0819.08019.0819.08141
January 29, 202619.0118.95019.0118.95400
January 28, 202619.0319.03019.0319.030
January 27, 202619.0419.04019.0419.04800
January 26, 202619.1419.14019.1419.14300
January 23, 20261919019191
January 22, 202619.0319019.03191,700
January 21, 202619.0319.08019.0819.03533
January 20, 202619.0119.03019.0319.01918
January 19, 202619.0619.06019.0619.062,400
January 16, 202619.0919.12019.1219.09317
January 15, 202619.1219.13019.1319.11,629
January 14, 202619.119.1019.119.187
January 13, 202619.0619.06019.0619.06664
January 12, 202619.0919.08019.0919.08700
January 09, 202619.0819.13019.1319.081,049
January 08, 202619.0619.03019.0619.03436
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved