Franklin Global Core Bond Fund (FLGA.TO) TSX

Currency In CAD

FLGA.TO Historical Return

If you invested $1000 in Franklin Global Core Bond Fund ETF Series (FLGA.TO) since IPO date, it would be worth $1,123.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $978.55, while $1000 invested 1 year ago would be worth $1,008.63. This corresponds to total returns of 12.38%, -2.15%, 0.86%, respectively, with annualized returns of 1.45%, -0.43%, 0.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLGA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.7	18.66	18.66	18.7	18.66	1,538
July 09, 2026	18.71	18.72	18.72	18.72	18.68	1,300
July 08, 2026	18.63	18.61	18.61	18.63	18.59	3,099
July 07, 2026	18.69	18.64	18.64	18.71	18.64	4,546
July 06, 2026	18.79	18.82	18.82	18.82	18.79	237
July 03, 2026	18.78	18.84	18.84	18.84	18.77	1,359
July 02, 2026	18.84	18.78	18.78	18.84	18.78	5,701
June 30, 2026	18.81	18.77	18.77	18.81	18.77	1,700
June 29, 2026	18.92	18.91	18.91	18.92	18.88	5,600
June 26, 2026	18.85	18.86	18.86	18.86	18.85	3,160
June 25, 2026	18.82	18.79	18.79	18.82	18.79	6,400
June 24, 2026	18.8	18.78	18.78	18.81	18.77	2,191
June 23, 2026	18.71	18.7	18.7	18.71	18.7	541
June 22, 2026	18.72	18.71	18.71	18.72	18.71	7,358
June 19, 2026	18.81	18.83	18.83	18.85	18.81	2,697
June 18, 2026	18.73	18.77	18.77	18.77	18.73	1,005
June 17, 2026	18.79	18.82	18.82	18.82	18.78	2,250
June 16, 2026	18.82	18.82	18.82	18.82	18.82	1,772
June 15, 2026	18.82	18.81	18.81	18.82	18.81	2,187
June 12, 2026	18.75	18.76	18.76	18.78	18.75	10,504
June 11, 2026	18.72	18.79	18.79	18.79	18.72	369
June 10, 2026	18.66	18.65	18.65	18.68	18.65	846
June 09, 2026	18.67	18.67	18.67	18.69	18.67	734
June 08, 2026	18.72	18.68	18.68	18.72	18.68	2,269
June 05, 2026	18.64	18.56	18.56	18.64	18.56	4,790
June 04, 2026	18.73	18.76	18.76	18.77	18.73	6,345
June 03, 2026	18.76	18.77	18.77	18.77	18.76	3,800
June 02, 2026	18.73	18.77	18.77	18.77	18.72	2,302
June 01, 2026	18.74	18.78	18.78	18.78	18.72	3,799
May 29, 2026	18.71	18.74	18.74	18.75	18.71	1,922
May 28, 2026	18.77	18.7	18.7	18.77	18.7	3,564
May 27, 2026	18.8	18.74	18.74	18.8	18.74	2,489
May 26, 2026	18.77	18.74	18.74	18.77	18.7	283
May 25, 2026	18.72	18.73	18.73	18.73	18.72	788
May 22, 2026	18.71	18.68	18.68	18.71	18.64	2,006
May 21, 2026	18.64	18.64	18.64	18.64	18.64	226
May 20, 2026	18.54	18.68	18.68	18.68	18.54	4,600
May 19, 2026	18.51	18.5	18.5	18.51	18.48	2,729
May 15, 2026	18.54	18.57	18.57	18.57	18.54	4,094
May 14, 2026	18.7	18.67	18.67	18.7	18.67	8,290
May 13, 2026	18.66	18.71	18.71	18.71	18.66	1,167
May 12, 2026	18.67	18.66	18.66	18.67	18.66	826
May 11, 2026	18.72	18.74	18.74	18.74	18.69	1,850
May 08, 2026	18.86	18.89	18.89	18.9	18.86	2,323
May 07, 2026	18.83	18.72	18.72	18.83	18.72	2,200
May 06, 2026	18.79	18.89	18.89	18.89	18.79	4,962
May 05, 2026	18.7	18.78	18.78	18.78	18.7	2,401
May 04, 2026	18.7	18.68	18.68	18.7	18.66	638
May 01, 2026	18.73	18.7	18.7	18.73	18.7	3,118
April 30, 2026	18.61	18.61	18.61	18.61	18.61	300
April 29, 2026	18.67	18.6	18.6	18.67	18.6	12,700
April 28, 2026	18.78	18.85	18.85	18.85	18.78	4,154
April 27, 2026	18.74	18.74	18.74	18.76	18.72	3,145
April 24, 2026	18.79	18.8	18.8	18.8	18.79	2,902
April 23, 2026	18.82	18.8	18.8	18.86	18.8	16,043
April 22, 2026	18.9	18.84	18.84	18.9	18.84	1,813
April 21, 2026	18.82	18.83	18.83	18.86	18.8	5,485
April 20, 2026	18.83	18.87	18.87	18.87	18.82	17,491
April 17, 2026	18.85	18.84	18.84	18.87	18.84	1,725
April 16, 2026	18.8	18.81	18.81	18.81	18.8	735