19.26
+0.06(+0.31%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 19.25 | 19.26 | 19.26 | 19.26 | 19.25 | 3,000 |
| October 22, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.19 | 1,400 |
| October 21, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.18 | 1,100 |
| October 20, 2025 | 19.23 | 19.25 | 19.25 | 19.25 | 19.23 | 1,118 |
| October 17, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1,006 |
| October 16, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 500 |
| October 15, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 311 |
| October 14, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 149 |
| October 10, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 134 |
| October 09, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 300 |
| October 08, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 200 |
| October 07, 2025 | 19.03 | 19 | 19 | 19.03 | 19 | 1,819 |
| October 06, 2025 | 19.07 | 19.02 | 19.02 | 19.07 | 19.02 | 3,300 |
| October 03, 2025 | 19.15 | 19.1 | 19.1 | 19.15 | 19.1 | 301 |
| October 02, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| October 01, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 143 |
| September 30, 2025 | 19.11 | 19.04 | 19.04 | 19.11 | 19.04 | 4,700 |
| September 29, 2025 | 19.01 | 19.05 | 19.05 | 19.05 | 19.01 | 1,114 |
| September 26, 2025 | 19.15 | 19.15 | 19.11 | 19.15 | 19.09 | 5,749 |
| September 25, 2025 | 19.02 | 19.04 | 19.01 | 19.04 | 19.02 | 524 |
| September 24, 2025 | 19.14 | 19.14 | 19.11 | 19.14 | 19.14 | 0 |
| September 23, 2025 | 19.18 | 19.18 | 19.14 | 19.18 | 19.18 | 0 |
| September 22, 2025 | 19.12 | 19.16 | 19.12 | 19.16 | 19.12 | 2,200 |
| September 19, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 500 |
| September 18, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 200 |
| September 17, 2025 | 19.17 | 19.14 | 19.14 | 19.17 | 19.14 | 712 |
| September 16, 2025 | 19.1 | 19.17 | 19.17 | 19.17 | 19.1 | 2,200 |
| September 15, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 247 |
| September 12, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| September 11, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| September 10, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| September 09, 2025 | 19.12 | 19.16 | 19.16 | 19.16 | 19.12 | 10,400 |
| September 08, 2025 | 19.07 | 19.1 | 19.1 | 19.1 | 19.07 | 2,800 |
| September 05, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 296 |
| September 04, 2025 | 19.1 | 19.01 | 19.01 | 19.1 | 18.99 | 1,500 |
| September 03, 2025 | 19.01 | 19 | 19 | 19.01 | 19 | 300 |
| September 02, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| August 29, 2025 | 18.93 | 18.93 | 18.93 | 18.95 | 18.93 | 1,600 |
| August 28, 2025 | 19 | 18.98 | 18.94 | 19 | 18.98 | 1,226 |
| August 27, 2025 | 19.05 | 19.05 | 19.01 | 19.05 | 19.05 | 1,000 |
| August 26, 2025 | 18.97 | 18.97 | 18.93 | 18.97 | 18.97 | 200 |
| August 25, 2025 | 18.97 | 18.97 | 18.93 | 18.97 | 18.97 | 141 |
| August 22, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| August 21, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| August 20, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 200 |
| August 19, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 300 |
| August 18, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 8 |
| August 15, 2025 | 19.02 | 18.98 | 18.98 | 19.02 | 18.98 | 549 |
| August 14, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| August 13, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 301 |
| August 12, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 445 |
| August 11, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| August 08, 2025 | 19 | 19.02 | 19.02 | 19.02 | 18.99 | 2,900 |
| August 07, 2025 | 18.94 | 18.99 | 18.99 | 19.01 | 18.94 | 3,000 |
| August 06, 2025 | 19.11 | 19.02 | 19.02 | 19.11 | 19.02 | 1,108 |
| August 05, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 209 |
| August 01, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 244 |
| July 31, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| July 30, 2025 | 18.98 | 18.98 | 18.94 | 18.98 | 18.98 | 0 |
| July 29, 2025 | 19.01 | 18.98 | 18.98 | 19.01 | 18.98 | 400 |