10.45
+0.55(+5.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 9.96 | 10.45 | 10.45 | 13.7 | 9.15 | 157,267 |
| December 03, 2025 | 9.1 | 9.9 | 9.9 | 9.9 | 8.2 | 20,800 |
| December 02, 2025 | 8.18 | 8.39 | 8.39 | 9.1 | 8.11 | 6,400 |
| December 01, 2025 | 8.37 | 8.25 | 8.25 | 8.37 | 8.09 | 3,042 |
| November 28, 2025 | 8.18 | 8.26 | 8.26 | 8.36 | 8.18 | 3,486 |
| November 26, 2025 | 8.14 | 8 | 8 | 8.29 | 8 | 2,305 |
| November 25, 2025 | 7.46 | 7.79 | 7.79 | 8.13 | 7.46 | 4,700 |
| November 24, 2025 | 7 | 7.88 | 7.88 | 8.53 | 7 | 14,531 |
| November 21, 2025 | 6.8 | 7.1 | 7.1 | 7.22 | 6.8 | 3,900 |
| November 20, 2025 | 7.56 | 6.88 | 6.88 | 7.78 | 6.8 | 11,900 |
| November 19, 2025 | 7.7 | 7.65 | 7.65 | 8 | 7.63 | 5,916 |
| November 18, 2025 | 7.31 | 7.46 | 7.46 | 7.75 | 7.31 | 8,400 |
| November 17, 2025 | 7.6 | 7.45 | 7.45 | 7.98 | 7.12 | 7,143 |
| November 14, 2025 | 7.6 | 7.84 | 7.84 | 7.84 | 7.28 | 6,500 |
| November 13, 2025 | 8.04 | 7.84 | 7.84 | 8.27 | 7.69 | 6,700 |
| November 12, 2025 | 8.22 | 8.41 | 8.41 | 8.73 | 7.91 | 7,452 |
| November 11, 2025 | 8.1 | 8.52 | 8.52 | 8.56 | 7.93 | 8,900 |
| November 10, 2025 | 8.1 | 8.1 | 8.1 | 9.09 | 7.66 | 9,000 |
| November 07, 2025 | 7.3 | 8.01 | 8.01 | 8.31 | 7.3 | 14,641 |
| November 06, 2025 | 9.84 | 8.06 | 8.06 | 9.84 | 8.05 | 27,491 |
| November 05, 2025 | 10.25 | 9.5 | 9.5 | 10.25 | 9.12 | 27,910 |
| November 04, 2025 | 8.82 | 9.38 | 9.38 | 10.06 | 8.82 | 21,700 |
| November 03, 2025 | 9.11 | 8.82 | 8.82 | 9.52 | 8.73 | 13,786 |
| October 31, 2025 | 9.54 | 9.53 | 9.53 | 9.79 | 9.11 | 11,526 |
| October 30, 2025 | 10.1 | 9.24 | 9.24 | 10.3 | 8.75 | 44,100 |
| October 29, 2025 | 11.66 | 10.35 | 10.35 | 11.83 | 10.14 | 23,319 |
| October 28, 2025 | 12.08 | 11.63 | 11.63 | 13.68 | 11.05 | 25,094 |
| October 27, 2025 | 12.97 | 11.67 | 11.67 | 13.11 | 11.67 | 31,793 |
| October 24, 2025 | 14.56 | 13.3 | 13.3 | 14.56 | 13 | 45,555 |
| October 23, 2025 | 15.6 | 13.87 | 13.87 | 15.63 | 13.63 | 34,349 |
| October 22, 2025 | 17.4 | 15.28 | 15.28 | 17.52 | 14.52 | 34,182 |
| October 21, 2025 | 18.6 | 17.2 | 17.2 | 18.6 | 17 | 33,311 |
| October 20, 2025 | 18.52 | 18.56 | 18.56 | 19.5 | 18.14 | 12,100 |
| October 17, 2025 | 19.63 | 18 | 18 | 19.68 | 17.79 | 8,600 |
| October 16, 2025 | 20.04 | 19.01 | 19.01 | 20.1 | 18.6 | 11,628 |
| October 15, 2025 | 20.22 | 19.95 | 19.95 | 20.45 | 18.89 | 24,478 |
| October 14, 2025 | 18 | 19.41 | 19.41 | 19.45 | 18 | 17,734 |
| October 13, 2025 | 17.93 | 18.11 | 18.11 | 18.75 | 17.53 | 37,500 |
| October 10, 2025 | 18.72 | 17.1 | 17.1 | 19.59 | 16.91 | 46,168 |
| October 09, 2025 | 19.29 | 19.02 | 19.02 | 20.45 | 19.02 | 47,953 |
| October 08, 2025 | 17.98 | 19.23 | 19.23 | 19.28 | 17.98 | 11,603 |
| October 07, 2025 | 19.75 | 18.07 | 18.07 | 19.75 | 17.77 | 34,700 |
| October 06, 2025 | 19.22 | 19.77 | 19.77 | 20.18 | 18.54 | 18,992 |
| October 03, 2025 | 18.96 | 18.97 | 18.97 | 19.73 | 17.25 | 43,356 |
| October 02, 2025 | 18.6 | 18.03 | 18.03 | 18.88 | 17.5 | 59,435 |
| October 01, 2025 | 17.51 | 18.33 | 18.33 | 19.67 | 17.51 | 33,035 |
| September 30, 2025 | 21.02 | 17.27 | 17.27 | 21.24 | 16.85 | 74,200 |
| September 29, 2025 | 21 | 22.14 | 22.14 | 22.95 | 21 | 47,002 |
| September 26, 2025 | 22.06 | 21.1 | 21.1 | 22.78 | 20.76 | 17,966 |
| September 25, 2025 | 21.17 | 22.53 | 22.53 | 23.7 | 21.17 | 44,229 |
| September 24, 2025 | 22.9 | 22.54 | 22.54 | 25 | 20.01 | 73,431 |
| September 23, 2025 | 33.51 | 24.04 | 24.04 | 33.69 | 23.37 | 178,640 |
| September 22, 2025 | 47 | 33.51 | 33.51 | 47 | 30.6 | 1.29M |
| September 19, 2025 | 27.19 | 27.2 | 27.2 | 28 | 25.03 | 37,302 |
| September 18, 2025 | 28.81 | 25.77 | 25.77 | 29.7 | 23 | 56,600 |
| September 17, 2025 | 28.45 | 29.81 | 29.81 | 32.65 | 27.87 | 38,300 |
| September 16, 2025 | 26.1 | 27.9 | 27.9 | 27.9 | 25.79 | 17,500 |
| September 15, 2025 | 25.1 | 25.4 | 25.4 | 25.7 | 25 | 6,400 |
| September 12, 2025 | 24.29 | 24.25 | 24.25 | 24.95 | 22.46 | 5,822 |
| September 11, 2025 | 22.5 | 23.8 | 23.8 | 23.8 | 22.46 | 9,500 |