Flora Growth Corp. (FLGC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FLGC Historical Return
If you invested $1000 in Flora Growth Corp. (FLGC) since IPO date, it would be worth $2.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.79, while $1000 invested 1 year ago would be worth $289.91. This corresponds to total returns of -99.79%, -99.72%, -71.01%, respectively, with annualized returns of -69.66%, -69.14%, -71.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FLGC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2026 | 8.49 | 8.1 | 8.1 | 8.49 | 8.08 | 914 |
| February 26, 2026 | 9.45 | 8.01 | 8.01 | 9.45 | 8.01 | 4,277 |
| February 25, 2026 | 8.87 | 8.99 | 8.99 | 9.6 | 8.87 | 4,741 |
| February 24, 2026 | 8.44 | 9.1 | 9.1 | 9.1 | 8.09 | 1,300 |
| February 23, 2026 | 8.27 | 8.25 | 8.25 | 8.27 | 8.02 | 7,596 |
| February 20, 2026 | 8.69 | 8.31 | 8.31 | 8.93 | 8.27 | 38,181 |
| February 19, 2026 | 8.3 | 8.59 | 8.59 | 8.59 | 8.3 | 8,960 |
| February 18, 2026 | 8.69 | 8.5 | 8.5 | 9.31 | 8.31 | 72,325 |
| February 17, 2026 | 9.5 | 9.04 | 9.04 | 9.5 | 8.99 | 9,065 |
| February 13, 2026 | 8.94 | 9.71 | 9.71 | 9.71 | 8.05 | 221,012 |
| February 12, 2026 | 9.49 | 8.64 | 8.64 | 9.49 | 8.41 | 13,191 |
| February 11, 2026 | 10.23 | 9.1 | 9.1 | 10.26 | 8.95 | 16,774 |
| February 10, 2026 | 9.64 | 10.28 | 10.28 | 10.28 | 9.39 | 5,895 |
| February 09, 2026 | 9.24 | 10.18 | 10.18 | 10.42 | 9.21 | 25,666 |
| February 06, 2026 | 7.72 | 9.31 | 9.31 | 9.59 | 7.57 | 28,180 |
| February 05, 2026 | 8 | 8.37 | 8.37 | 8.66 | 7.51 | 41,427 |
| February 04, 2026 | 8.35 | 8.2 | 8.2 | 8.83 | 7.65 | 28,629 |
| February 03, 2026 | 7.78 | 8.44 | 8.44 | 8.97 | 7.78 | 43,792 |
| February 02, 2026 | 10.2 | 7.79 | 7.79 | 11 | 7.52 | 108,138 |
| January 30, 2026 | 10.34 | 11.48 | 11.48 | 12.45 | 10.34 | 110,442 |
| January 29, 2026 | 12.7 | 11.8 | 11.8 | 15.04 | 9.02 | 1.71M |
| January 28, 2026 | 8.5 | 8.95 | 8.95 | 9.84 | 8.11 | 303,002 |
| January 27, 2026 | 6.87 | 10.97 | 10.97 | 13.1 | 6.6 | 1.9M |
| January 26, 2026 | 6.45 | 6.32 | 6.32 | 6.58 | 6.21 | 6,914 |
| January 23, 2026 | 7.36 | 6.7 | 6.7 | 7.36 | 6.48 | 6,134 |
| January 22, 2026 | 6.71 | 6.82 | 6.82 | 7.21 | 6.66 | 3,409 |
| January 21, 2026 | 6.71 | 6.77 | 6.77 | 7.36 | 6.71 | 5,608 |
| January 20, 2026 | 6.39 | 6.7 | 6.7 | 6.82 | 6.1 | 7,707 |
| January 16, 2026 | 6.7 | 6.57 | 6.57 | 7.18 | 6.5 | 33,633 |
| January 15, 2026 | 6.33 | 6.54 | 6.54 | 6.6 | 6.33 | 5,605 |
| January 14, 2026 | 6.39 | 6.3 | 6.3 | 6.6 | 6.3 | 2,921 |
| January 13, 2026 | 7.12 | 6.23 | 6.23 | 8.07 | 6.17 | 124,600 |
| January 12, 2026 | 7.01 | 7.16 | 7.16 | 7.5 | 7.01 | 2,200 |
| January 09, 2026 | 7.2 | 7.29 | 7.29 | 7.29 | 7.2 | 4,263 |
| January 08, 2026 | 7.03 | 7.06 | 7.06 | 7.39 | 7.03 | 4,612 |
| January 07, 2026 | 7.08 | 7.07 | 7.07 | 7.34 | 7.04 | 4,100 |
| January 06, 2026 | 7.38 | 7.09 | 7.09 | 7.74 | 7.03 | 26,947 |
| January 05, 2026 | 6.85 | 7.41 | 7.41 | 7.41 | 6.69 | 10,747 |
| January 02, 2026 | 6.44 | 6.85 | 6.85 | 6.85 | 6.4 | 10,600 |
| December 31, 2025 | 6.28 | 6.26 | 6.26 | 6.4 | 5.86 | 18,000 |
| December 30, 2025 | 6.84 | 6.33 | 6.33 | 6.96 | 6.24 | 20,796 |
| December 29, 2025 | 7.2 | 6.9 | 6.9 | 7.55 | 6.57 | 38,532 |
| December 26, 2025 | 7.29 | 7.28 | 7.28 | 7.46 | 7.18 | 19,503 |
| December 24, 2025 | 7.2 | 7.36 | 7.36 | 7.8 | 7.1 | 30,700 |
| December 23, 2025 | 7.5 | 7.26 | 7.26 | 8.24 | 7.15 | 88,900 |
| December 22, 2025 | 8.41 | 7.56 | 7.56 | 8.9 | 7.31 | 74,206 |
| December 19, 2025 | 8.08 | 7.31 | 7.31 | 8.08 | 7.04 | 97,147 |
| December 18, 2025 | 8.1 | 7.63 | 7.63 | 8.97 | 7.19 | 99,300 |
| December 17, 2025 | 10.49 | 8.01 | 8.01 | 10.49 | 7.8 | 200,676 |
| December 16, 2025 | 8.5 | 8.84 | 8.84 | 9.66 | 8.28 | 117,600 |
| December 15, 2025 | 9.4 | 8.54 | 8.54 | 9.4 | 8.29 | 47,959 |
| December 12, 2025 | 10.85 | 9.74 | 9.74 | 11.06 | 8.88 | 266,234 |
| December 11, 2025 | 10.45 | 9.66 | 9.66 | 11.17 | 9.41 | 126,500 |
| December 10, 2025 | 9.85 | 9.51 | 9.51 | 10.02 | 9.28 | 6,702 |
| December 09, 2025 | 9.62 | 9.37 | 9.37 | 11.22 | 9.3 | 24,800 |
| December 08, 2025 | 9.66 | 9.2 | 9.2 | 10.42 | 8.56 | 41,505 |
| December 05, 2025 | 10.2 | 10.15 | 10.15 | 10.78 | 9.55 | 13,020 |
| December 04, 2025 | 9.96 | 10.45 | 10.45 | 13.7 | 9.15 | 157,980 |
| December 03, 2025 | 9.1 | 9.9 | 9.9 | 9.9 | 8.2 | 20,800 |
| December 02, 2025 | 8.18 | 8.39 | 8.39 | 9.1 | 8.11 | 6,400 |
AD
