Flora Growth Corp. (FLGC) NASDAQ

23.11

+0.6135(+2.73%)

Updated at September 08 03:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.7522.522.523.5521.757,131
September 04, 202522.3621.9121.9122.5621.73,000
September 03, 202521.9222.5522.5522.621.925,700
September 02, 202521.2822.7122.7122.9521.2818,100
August 29, 202521.620.4520.4522.1120.457,319
August 28, 202521.6120.720.721.6119.6220,759
August 27, 202521.522.0722.0722.0721.51,530
August 26, 202520.1122.2222.2222.2220.116,300
August 25, 202520.5820.6420.6420.9220.2221,718
August 22, 202520.0821.2221.2221.7320.083,600
August 21, 202520.6719.9219.9220.6719.519,621
August 20, 202520.7620.2120.2121.0119.7510,100
August 19, 202523.7718.7818.7823.918.7815,200
August 18, 202523.5323.3723.3724.59237,000
August 15, 202523.9724.324.324.8622.924,300
August 14, 202520.3123.523.524.2419.8829,892
August 13, 202518.0519.9819.9820.917.931,334
August 12, 202520.7717.7417.7421.3517.621,700
August 11, 202518.920.620.624.8518.757,078
August 08, 202517.3118.7718.7718.7717.214,640
August 07, 202517.7217.4217.4219.2416.0716,517
August 06, 202519.7519.1919.1919.7517.7812,722
August 05, 202521.4519.6519.6521.617.5325,031
August 04, 202518.721.4721.4721.4715.1540,818
August 01, 20250.570.510.510.580.5417,097
July 31, 20250.580.590.590.640.58598,900
July 30, 20250.650.630.630.650.6148,500
July 29, 20250.610.650.650.680.6390,255
July 28, 20250.620.610.610.620.658,110
July 25, 20250.630.620.620.640.695,985
July 24, 20250.630.630.630.650.6191,200
July 23, 20250.630.610.610.680.61244,400
July 22, 20250.620.650.650.680.61358,800
July 21, 20250.650.650.650.650.6272,500
July 18, 20250.640.620.620.670.62178,602
July 17, 20250.660.630.630.690.62183,267
July 16, 20250.670.640.640.690.64114,121
July 15, 20250.70.670.670.70.64128,870
July 14, 20250.690.690.690.70.6683,400
July 11, 20250.70.690.690.710.6634,750
July 10, 20250.620.70.70.720.61302,730
July 09, 20250.610.640.640.640.6139,238
July 08, 20250.590.610.610.630.58119,500
July 07, 20250.580.580.580.610.5876,618
July 03, 20250.610.60.60.620.671,200
July 02, 20250.610.590.590.640.5944,222
July 01, 20250.580.60.60.610.58129,407
June 30, 20250.620.580.580.640.58120,358
June 27, 20250.610.610.610.630.5896,200
June 26, 20250.670.630.630.670.61129,161
June 25, 20250.660.660.660.670.6431,527
June 24, 20250.70.670.670.720.6628,837
June 23, 20250.660.660.660.670.6439,598
June 20, 20250.680.660.660.720.62223,761
June 18, 20250.720.720.720.740.69147,249
June 17, 20250.770.720.720.770.7191,454
June 16, 20250.740.70.70.740.67148,165
June 13, 20250.760.740.740.790.73122,704
June 12, 20250.790.780.780.790.7359,922
June 11, 20250.690.780.780.790.69312,622
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved