Flora Growth Corp. (FLGC) NASDAQ

6.23

-0.932(-13.02%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20267.126.236.238.076.17124,600
January 12, 20267.017.167.167.57.012,200
January 09, 20267.27.297.297.297.24,263
January 08, 20267.037.067.067.397.034,612
January 07, 20267.087.077.077.347.042,765
January 06, 20267.387.097.097.747.0326,947
January 05, 20266.857.417.417.416.6910,747
January 02, 20266.446.856.856.856.410,600
December 31, 20256.286.266.266.45.8618,000
December 30, 20256.846.336.336.966.2420,796
December 29, 20257.26.96.97.556.5738,532
December 26, 20257.297.287.287.467.1819,466
December 24, 20257.27.367.367.87.130,700
December 23, 20257.57.267.268.247.1588,900
December 22, 20258.417.567.568.97.3174,206
December 19, 20258.087.317.318.087.0490,290
December 18, 20258.17.637.638.977.1999,273
December 17, 202510.498.018.0110.497.8200,676
December 16, 20258.58.848.849.668.28117,600
December 15, 20259.48.548.549.48.2947,959
December 12, 202510.859.749.7411.068.88254,741
December 11, 202510.459.669.6611.179.41126,500
December 10, 20259.859.519.5110.029.286,702
December 09, 20259.629.379.3711.229.324,800
December 08, 20259.669.29.210.428.5641,505
December 05, 202510.210.1510.1510.789.5513,020
December 04, 20259.9610.4510.4513.79.15157,267
December 03, 20259.19.99.99.98.220,800
December 02, 20258.188.398.399.18.116,400
December 01, 20258.378.258.258.378.093,042
November 28, 20258.188.268.268.368.183,486
November 26, 20258.14888.2982,305
November 25, 20257.467.797.798.137.464,700
November 24, 202577.887.888.53714,531
November 21, 20256.87.17.17.226.83,900
November 20, 20257.566.886.887.786.811,900
November 19, 20257.77.657.6587.635,916
November 18, 20257.317.467.467.757.318,400
November 17, 20257.67.457.457.987.127,143
November 14, 20257.67.847.847.847.286,500
November 13, 20258.047.847.848.277.696,700
November 12, 20258.228.418.418.737.917,452
November 11, 20258.18.528.528.567.938,900
November 10, 20258.18.18.19.097.669,000
November 07, 20257.38.018.018.317.314,641
November 06, 20259.848.068.069.848.0527,491
November 05, 202510.259.59.510.259.1227,910
November 04, 20258.829.389.3810.068.8221,700
November 03, 20259.118.828.829.528.7313,786
October 31, 20259.549.539.539.799.1111,526
October 30, 202510.19.249.2410.38.7544,100
October 29, 202511.6610.3510.3511.8310.1423,319
October 28, 202512.0811.6311.6313.6811.0525,094
October 27, 202512.9711.6711.6713.1111.6731,793
October 24, 202514.5613.313.314.561345,555
October 23, 202515.613.8713.8715.6313.6334,349
October 22, 202517.415.2815.2817.5214.5234,182
October 21, 202518.617.217.218.61733,311
October 20, 202518.5218.5618.5619.518.1412,100
October 17, 202519.63181819.6817.798,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved