Franklin Global Dividend Quality Index ETF - FLGD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2024	29.81	29.81	29.81	29.81	29.81	0
December 03, 2024	29.81	29.81	29.81	29.81	29.81	0
December 02, 2024	29.81	29.81	29.81	29.81	29.81	0
November 29, 2024	29.81	29.81	29.81	29.81	29.81	0
November 28, 2024	29.81	29.81	29.81	29.81	29.81	0
November 27, 2024	29.81	29.81	29.81	29.81	29.81	100
November 26, 2024	29.82	29.82	29.82	29.82	29.82	110
November 25, 2024	29.57	29.67	29.67	29.67	29.57	200
November 22, 2024	29.42	29.41	29.41	29.43	29.41	3,100
November 21, 2024	29.28	29.27	29.27	29.28	29.27	200
November 20, 2024	29.18	29.18	29.18	29.18	29.18	404
November 19, 2024	29.27	29.23	29.23	29.27	29.23	900
November 18, 2024	29.35	29.32	29.32	29.35	29.32	1,000
November 15, 2024	29.33	29.33	29.33	29.33	29.32	300
November 14, 2024	29.33	29.33	29.33	29.33	29.33	0
November 13, 2024	29.25	29.25	29.25	29.25	29.25	0
November 12, 2024	29.26	29.23	29.23	29.26	29.23	1,100
November 11, 2024	29.52	29.52	29.52	29.52	29.52	0
November 08, 2024	29.47	29.51	29.51	29.55	29.47	6,300
November 07, 2024	29.78	29.45	29.45	29.78	29.45	600
November 06, 2024	29.15	29.08	29.08	29.37	28.85	40,200
November 05, 2024	28.86	28.86	28.86	28.86	28.86	100
November 04, 2024	28.84	28.76	28.76	28.84	28.76	204
November 01, 2024	28.7	28.7	28.7	28.7	28.7	0
October 31, 2024	28.83	28.83	28.83	28.83	28.83	0
October 30, 2024	28.87	28.87	28.8	28.87	28.87	0
October 29, 2024	28.85	28.89	28.82	28.89	28.84	3,300
October 28, 2024	28.96	28.94	28.87	28.96	28.94	1,000
October 25, 2024	28.84	28.84	28.77	28.84	28.84	0
October 24, 2024	28.8	28.84	28.77	28.84	28.78	1,200
October 23, 2024	28.94	28.78	28.71	28.94	28.78	2,200
October 22, 2024	29.12	29.11	29.04	29.12	29.11	800
October 21, 2024	29.31	29.31	29.24	29.31	29.31	0
October 18, 2024	29.34	29.31	29.24	29.34	29.31	3,200
October 17, 2024	29.16	29.15	29.08	29.17	29.15	2,200
October 16, 2024	29.14	29.1	29.03	29.14	29.1	3,100
October 15, 2024	29.12	29.27	29.2	29.27	29.12	5,609
October 11, 2024	28.8	29.04	28.97	29.04	28.8	7,800
October 10, 2024	28.79	28.85	28.78	28.92	28.79	5,800
October 09, 2024	28.6	28.72	28.65	28.75	28.6	4,300
October 08, 2024	28.48	28.57	28.5	28.57	28.48	6,200
October 07, 2024	28.58	28.58	28.51	28.58	28.58	0
October 04, 2024	28.41	28.46	28.46	28.46	28.41	3,900
October 03, 2024	28.35	28.47	28.47	28.47	28.35	800
October 02, 2024	28.4	28.39	28.39	28.4	28.38	1,300
October 01, 2024	28.71	28.71	28.71	28.71	28.71	0
September 30, 2024	28.84	28.84	28.84	28.84	28.84	0
September 27, 2024	28.65	28.65	28.65	28.65	28.65	0
September 26, 2024	28.69	28.69	28.62	28.69	28.69	102
September 25, 2024	28.57	28.57	28.5	28.57	28.57	0
September 24, 2024	28.52	28.52	28.45	28.52	28.52	100
September 23, 2024	28.49	28.49	28.42	28.49	28.49	0
September 20, 2024	28.47	28.49	28.42	28.49	28.47	1,200
September 19, 2024	28.6	28.6	28.53	28.6	28.6	1,201
September 18, 2024	28.5	28.5	28.43	28.5	28.5	100
September 17, 2024	28.53	28.53	28.46	28.53	28.53	0
September 16, 2024	28.36	28.36	28.29	28.36	28.36	0
September 13, 2024	28.19	28.19	28.12	28.19	28.19	0
September 12, 2024	27.98	28.19	28.12	28.19	27.98	100
September 11, 2024	28	27.98	27.91	28	27.98	304

Franklin Global Dividend Quality Index ETF (FLGD.TO) TSX