Franklin Global Dividend Quality Index ETF (FLGD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FLGD.TO Historical Return
If you invested $1000 in Franklin Global Dividend Quality Index ETF (FLGD.TO) since IPO date, it would be worth $1,936.97 as of September 11, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,361.81. This corresponds to total returns of 93.7%, 36.18%, respectively, with annualized returns of 8.01%, 6.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FLGD.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| December 03, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| December 02, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| November 29, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| November 28, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| November 27, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 100 |
| November 26, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 110 |
| November 25, 2024 | 29.57 | 29.67 | 29.67 | 29.67 | 29.57 | 200 |
| November 22, 2024 | 29.42 | 29.41 | 29.41 | 29.43 | 29.41 | 3,100 |
| November 21, 2024 | 29.28 | 29.27 | 29.27 | 29.28 | 29.27 | 200 |
| November 20, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 404 |
| November 19, 2024 | 29.27 | 29.23 | 29.23 | 29.27 | 29.23 | 900 |
| November 18, 2024 | 29.35 | 29.32 | 29.32 | 29.35 | 29.32 | 1,000 |
| November 15, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.32 | 300 |
| November 14, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| November 13, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| November 12, 2024 | 29.26 | 29.23 | 29.23 | 29.26 | 29.23 | 1,100 |
| November 11, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| November 08, 2024 | 29.47 | 29.51 | 29.51 | 29.55 | 29.47 | 6,300 |
| November 07, 2024 | 29.78 | 29.45 | 29.45 | 29.78 | 29.45 | 600 |
| November 06, 2024 | 29.15 | 29.08 | 29.08 | 29.37 | 28.85 | 40,200 |
| November 05, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 100 |
| November 04, 2024 | 28.84 | 28.76 | 28.76 | 28.84 | 28.76 | 204 |
| November 01, 2024 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| October 31, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| October 30, 2024 | 28.87 | 28.87 | 28.8 | 28.87 | 28.87 | 0 |
| October 29, 2024 | 28.85 | 28.89 | 28.82 | 28.89 | 28.84 | 3,300 |
| October 28, 2024 | 28.96 | 28.94 | 28.87 | 28.96 | 28.94 | 1,000 |
| October 25, 2024 | 28.84 | 28.84 | 28.77 | 28.84 | 28.84 | 0 |
| October 24, 2024 | 28.8 | 28.84 | 28.77 | 28.84 | 28.78 | 1,200 |
| October 23, 2024 | 28.94 | 28.78 | 28.71 | 28.94 | 28.78 | 2,200 |
| October 22, 2024 | 29.12 | 29.11 | 29.04 | 29.12 | 29.11 | 800 |
| October 21, 2024 | 29.31 | 29.31 | 29.24 | 29.31 | 29.31 | 0 |
| October 18, 2024 | 29.34 | 29.31 | 29.24 | 29.34 | 29.31 | 3,200 |
| October 17, 2024 | 29.16 | 29.15 | 29.08 | 29.17 | 29.15 | 2,200 |
| October 16, 2024 | 29.14 | 29.1 | 29.03 | 29.14 | 29.1 | 3,100 |
| October 15, 2024 | 29.12 | 29.27 | 29.2 | 29.27 | 29.12 | 5,609 |
| October 11, 2024 | 28.8 | 29.04 | 28.97 | 29.04 | 28.8 | 7,800 |
| October 10, 2024 | 28.79 | 28.85 | 28.78 | 28.92 | 28.79 | 5,800 |
| October 09, 2024 | 28.6 | 28.72 | 28.65 | 28.75 | 28.6 | 4,300 |
| October 08, 2024 | 28.48 | 28.57 | 28.5 | 28.57 | 28.48 | 6,200 |
| October 07, 2024 | 28.58 | 28.58 | 28.51 | 28.58 | 28.58 | 0 |
| October 04, 2024 | 28.41 | 28.46 | 28.46 | 28.46 | 28.41 | 3,900 |
| October 03, 2024 | 28.35 | 28.47 | 28.47 | 28.47 | 28.35 | 800 |
| October 02, 2024 | 28.4 | 28.39 | 28.39 | 28.4 | 28.38 | 1,300 |
| October 01, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| September 30, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| September 27, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| September 26, 2024 | 28.69 | 28.69 | 28.62 | 28.69 | 28.69 | 102 |
| September 25, 2024 | 28.57 | 28.57 | 28.5 | 28.57 | 28.57 | 0 |
| September 24, 2024 | 28.52 | 28.52 | 28.45 | 28.52 | 28.52 | 100 |
| September 23, 2024 | 28.49 | 28.49 | 28.42 | 28.49 | 28.49 | 0 |
| September 20, 2024 | 28.47 | 28.49 | 28.42 | 28.49 | 28.47 | 1,200 |
| September 19, 2024 | 28.6 | 28.6 | 28.53 | 28.6 | 28.6 | 1,201 |
| September 18, 2024 | 28.5 | 28.5 | 28.43 | 28.5 | 28.5 | 100 |
| September 17, 2024 | 28.53 | 28.53 | 28.46 | 28.53 | 28.53 | 0 |
| September 16, 2024 | 28.36 | 28.36 | 28.29 | 28.36 | 28.36 | 0 |
| September 13, 2024 | 28.19 | 28.19 | 28.12 | 28.19 | 28.19 | 0 |
| September 12, 2024 | 27.98 | 28.19 | 28.12 | 28.19 | 27.98 | 100 |
| September 11, 2024 | 28 | 27.98 | 27.91 | 28 | 27.98 | 304 |
AD
