Fidelity Large Cap Growth Enhanced Index Fund (FLGEX) NASDAQ

30.08

-0.01(-0.03%)

Updated at December 16, 2024 08:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 16, 202430.0830.0830.0830.0830.080
December 13, 202430.0830.0830.0830.0830.080
December 12, 202430.0830.0830.0830.0830.080
December 11, 202430.0830.0830.0830.0830.080
December 10, 202430.0830.0830.0830.0830.080
December 09, 202430.0830.0830.0830.0830.080
December 06, 202430.0830.0830.0830.0830.080
December 05, 202430.0830.0830.0830.0830.080
December 04, 202430.0830.0830.0830.0830.080
December 03, 202430.0830.0830.0830.0830.080
December 02, 202430.0830.0830.0830.0830.080
November 29, 202430.0830.0830.0830.0830.080
November 27, 202430.0830.0830.0830.0830.080
November 26, 202430.0830.0830.0830.0830.080
November 25, 202430.0830.0830.0830.0830.080
November 22, 202430.0830.0830.0830.0830.080
November 21, 202430.0830.0830.0830.0830.080
November 20, 202430.0830.0830.0830.0830.080
November 19, 202430.0830.0830.0830.0830.080
November 18, 202430.0830.0830.0830.0830.080
November 15, 202430.0830.0830.0830.0830.080
November 14, 202430.0830.0830.0830.0830.080
November 13, 202430.0830.0830.0830.0830.080
November 12, 202430.0830.0830.0830.0830.080
November 11, 202430.0830.0830.0830.0830.080
November 08, 202430.0830.0830.0830.0830.080
November 07, 202430.0830.0830.0830.0830.080
November 06, 202430.0830.0830.0830.0830.080
November 05, 202430.0830.0830.0830.0830.080
November 04, 202430.0830.0830.0830.0830.080
November 01, 202430.0830.0830.0830.0830.080
October 31, 202430.0830.0830.0830.0830.080
October 30, 202430.0830.0830.0830.0830.080
October 29, 202430.0830.0830.0830.0830.080
October 28, 202430.0830.0830.0830.0830.080
October 25, 202430.0830.0830.0830.0830.080
October 24, 202430.0830.0830.0830.0830.080
October 23, 202430.0830.0830.0830.0830.080
October 22, 202430.0830.0830.0830.0830.080
October 21, 202430.0830.0830.0830.0830.080
October 18, 202430.0830.0830.0830.0830.080
October 17, 202430.0830.0830.0830.0830.080
October 16, 202430.0830.0830.0830.0830.080
October 15, 202430.0830.0830.0830.0830.080
October 14, 202430.0830.0830.0830.0830.080
October 11, 202430.0830.0830.0830.0830.080
October 10, 202430.0830.0830.0830.0830.080
October 09, 202430.0830.0830.0830.0830.080
October 08, 202430.0830.0830.0830.0830.080
October 07, 202430.0830.0830.0830.0830.080
October 04, 202430.0830.0830.0830.0830.080
October 03, 202430.0830.0830.0830.0830.080
October 02, 202430.0830.0830.0830.0830.080
October 01, 202430.0830.0830.0830.0830.080
September 30, 202430.0830.0830.0830.0830.080
September 27, 202430.0830.0830.0830.0830.080
September 26, 202430.0830.0830.0830.0830.080
September 25, 202430.0830.0830.0830.0830.080
September 24, 202430.0830.0830.0830.0830.080
September 23, 202430.0830.0830.0830.0830.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved