Fulgent Genetics, Inc. (FLGT) NASDAQ

Currency In USD

FLGT Historical Return

If you invested $1000 in Fulgent Genetics, Inc. (FLGT) 10 years ago, it would be worth $2,829.1 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $262.2, while $1000 invested 1 year ago would be worth $827.98. This corresponds to total returns of 182.91%, -73.78%, -17.2%, respectively, with annualized returns of 10.96%, -23.5%, -17.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLGT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	25.41	24.85	24.85	25.41	24.56	287,377
November 11, 2026	25.58	25.7	25.7	26.65	25.29	387,067
November 10, 2026	26.5	25.78	25.78	27.41	25.53	616,856
November 09, 2026	23.86	26.15	26.15	26.66	23.32	973,963
November 06, 2026	20.47	23.74	23.74	23.85	19.98	943,169
November 05, 2026	19.91	18.66	18.66	19.91	18.44	388,135
November 04, 2026	19.5	19.68	19.68	20	19.35	362,967
November 03, 2026	19.41	19.37	19.37	19.73	19.19	283,129
November 02, 2026	20.82	19.29	19.29	20.84	19.05	339,386
October 30, 2026	21.5	20.62	20.62	21.77	20.54	201,368
October 29, 2026	21.64	21.68	21.68	21.72	21.14	210,104
October 28, 2026	20.64	21.52	21.52	21.52	20.64	397,561
October 27, 2026	20.19	20.7	20.7	20.73	20.08	353,072
October 26, 2026	20.14	20.22	20.22	20.53	20.14	191,241
October 23, 2026	19.85	20.1	20.1	20.28	19.65	240,056
October 22, 2026	20.08	19.99	19.99	20.24	19.3	274,241
October 21, 2026	20.21	20.13	20.13	20.5	19.98	189,713
October 20, 2026	20.19	20.33	20.33	20.67	19.96	161,009
October 19, 2026	19.89	20.1	20.1	20.39	19.89	212,713
October 16, 2026	21.45	19.81	19.81	21.49	19.73	443,163
October 15, 2026	21.05	21.34	21.34	21.5	20.86	139,673
October 14, 2026	20.84	21.01	21.01	21.44	20.65	252,541
October 13, 2026	21.47	21.06	21.06	21.6	21.06	200,664
October 12, 2026	21.74	21.47	21.47	21.8	21.22	227,945
October 09, 2026	20.82	21.74	21.74	21.79	20.82	253,933
October 08, 2026	20.49	20.82	20.82	20.88	19.82	427,857
October 07, 2026	20.48	20.57	20.57	20.7	19.9	293,941
October 06, 2026	22.43	20.58	20.58	22.78	20.46	367,578
October 05, 2026	21.37	22.45	22.45	22.47	21.28	307,440
October 02, 2026	21.64	21.48	21.48	21.64	21.07	297,612
October 01, 2026	21.99	21.3	21.3	22.05	21.12	338,223
September 30, 2026	22.07	22.02	22.02	22.25	21.69	273,515
September 29, 2026	22.29	22.08	22.08	22.59	21.88	234,846
September 28, 2026	21.99	22.36	22.36	22.39	21.83	248,557
September 25, 2026	21.69	22.2	22.2	22.25	21.36	235,726
September 24, 2026	21.28	21.55	21.55	21.87	21.28	360,605
September 23, 2026	21.52	21.27	21.27	21.63	21.12	190,333
September 22, 2026	21.52	21.65	21.65	21.84	21.35	252,275
September 21, 2026	21.62	21.54	21.54	21.62	21.02	348,828
September 18, 2026	21.7	21.69	21.69	21.88	21.41	669,176
September 17, 2026	21.59	21.85	21.85	21.88	21.37	311,990
September 16, 2026	21.31	21.63	21.63	21.81	21.2	328,310
September 15, 2026	20.6	21.28	21.28	21.3	20.6	479,877
September 11, 2026	20.32	20.45	20.45	20.52	19.92	380,506
September 10, 2026	19.69	20.12	20.12	20.16	19.46	337,286
September 09, 2026	20.09	19.85	19.85	20.1	19.61	369,941
September 08, 2026	19.55	20.2	20.2	20.23	19.44	374,823
September 04, 2026	19.54	19.73	19.73	19.86	19.38	224,998
September 03, 2026	20.11	19.65	19.65	20.34	19.46	283,530
September 02, 2026	19.59	20.04	20.04	20.2	19.59	412,422
September 01, 2026	19.29	19.59	19.59	19.85	19.29	285,556
August 31, 2026	19.42	19.37	19.37	19.54	19.04	407,407
August 28, 2026	19.88	19.61	19.61	19.93	19.49	192,538
August 27, 2026	19.74	19.95	19.95	20.21	19.74	212,542
August 26, 2026	19.96	19.81	19.81	20	19.75	170,750
August 25, 2026	19.5	19.95	19.95	20.06	19.35	185,393
August 24, 2026	19.89	19.45	19.45	19.91	19.19	259,914
August 21, 2026	20.01	19.9	19.9	20.04	19.57	323,956
August 20, 2026	19.6	19.92	19.92	20.52	19.58	203,666
August 19, 2026	18.96	19.74	19.74	19.8	18.96	264,961