Fulgent Genetics, Inc. (FLGT) NASDAQ

Currency In USD

FLGT Historical Return

If you invested $1000 in Fulgent Genetics, Inc. (FLGT) since IPO date, it would be worth $1,802.83 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $164.74, while $1000 invested 1 year ago would be worth $901.42. This corresponds to total returns of 80.28%, -83.53%, -9.86%, respectively, with annualized returns of 6.17%, -30.27%, -9.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLGT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.33	16.55	16.55	17.51	16.05	1.32M
July 30, 2026	19.84	20.21	20.21	20.27	19.66	258,814
July 29, 2026	19.49	19.64	19.64	19.95	19.49	217,084
July 28, 2026	19.58	19.63	19.63	19.91	19.42	260,049
July 27, 2026	19.95	19.58	19.58	20.07	19.35	221,328
July 23, 2026	19.45	19.98	19.98	20.26	19.39	302,008
July 22, 2026	19.77	19.53	19.53	19.82	19.23	235,525
July 21, 2026	19.52	19.88	19.88	19.93	19.45	299,560
July 20, 2026	20.12	19.61	19.61	20.13	19.55	218,494
July 17, 2026	20.37	20.16	20.16	20.56	20.09	161,446
July 16, 2026	21.11	20.55	20.55	21.52	20.47	227,076
July 15, 2026	20.58	21.01	21.01	21.07	20.57	186,518
July 14, 2026	20.3	20.46	20.46	20.59	20.02	254,328
July 13, 2026	20.37	20.42	20.42	20.66	20.06	319,607
July 10, 2026	20.97	20.55	20.55	21	20.42	211,585
July 09, 2026	20.51	20.88	20.88	20.97	20.31	249,620
July 08, 2026	20.76	20.61	20.61	21.02	20.61	264,824
July 07, 2026	21.49	21.02	21.02	21.59	20.85	262,223
July 06, 2026	20.74	21.39	21.39	21.5	20.67	190,158
July 02, 2026	21	20.85	20.85	21.18	20.54	184,501
July 01, 2026	20.69	20.82	20.82	21.19	20.42	307,422
June 30, 2026	20.52	20.52	20.52	20.65	20.08	251,705
June 29, 2026	19.84	20.53	20.53	20.58	19.68	294,585
June 26, 2026	19.33	19.96	19.96	20	19.33	505,897
June 25, 2026	19.11	19.44	19.44	19.71	19.11	252,326
June 24, 2026	18.21	19.13	19.13	19.14	18.18	266,245
June 23, 2026	17.82	18.18	18.18	18.33	17.81	255,638
June 22, 2026	18.01	17.84	17.84	18.3	17.74	348,108
June 18, 2026	17.94	18	18	18.24	17.75	684,420
June 17, 2026	17.93	17.7	17.7	18.18	17.64	274,735
June 16, 2026	18.2	17.99	17.99	18.32	17.76	228,137
June 15, 2026	18.84	18.35	18.35	18.87	18.29	197,642
June 12, 2026	18.68	18.68	18.68	18.86	18.44	218,770
June 11, 2026	18.9	18.78	18.78	19.03	18.67	258,296
June 10, 2026	18.51	18.93	18.93	19.15	18.51	327,581
June 09, 2026	18.46	18.5	18.5	18.75	18.02	309,480
June 08, 2026	19.06	18.31	18.31	19.29	18.27	333,978
June 05, 2026	19.5	19.15	19.15	19.5	18.65	0
June 04, 2026	18.3	19.5	19.5	19.93	18.15	603,170
June 03, 2026	18.6	18.14	18.14	19.13	18.08	700,323
June 02, 2026	18.08	18.7	18.7	18.96	17.62	738,100
June 01, 2026	18.14	18.09	18.09	18.48	17.84	514,150
May 29, 2026	18.17	18.14	18.14	18.67	17.88	1.19M
May 28, 2026	17.91	18.24	18.24	18.59	17.91	473,598
May 27, 2026	17.6	17.9	17.9	17.99	17.4	416,331
May 26, 2026	17.21	17.67	17.67	17.89	17.11	398,075
May 22, 2026	17.33	17.11	17.11	17.33	16.76	392,965
May 21, 2026	16.26	17.38	17.38	17.4	16.18	444,557
May 20, 2026	15.92	16.41	16.41	16.43	15.84	609,919
May 19, 2026	15.81	15.95	15.95	16.19	15.61	410,441
May 18, 2026	15.7	15.85	15.85	16.24	15.7	497,773
May 15, 2026	16.01	15.7	15.7	16.1	15.67	471,565
May 14, 2026	15.98	16.19	16.19	16.37	15.76	462,148
May 13, 2026	15.8	15.96	15.96	16.03	15.58	435,845
May 12, 2026	15.73	15.8	15.8	16.05	15.62	505,290
May 11, 2026	15.8	15.82	15.82	16.18	15.65	491,860
May 08, 2026	14.97	15.96	15.96	15.97	14.94	754,530
May 07, 2026	14.97	15.11	15.11	15.15	14.77	592,055
May 06, 2026	14.99	14.92	14.92	15.35	14.85	706,452
May 05, 2026	14.9	14.9	14.9	15.23	14.54	872,004