Fulgent Genetics, Inc. (FLGT) NASDAQ

Currency In USD

FLGT Historical Return

If you invested $1000 in Fulgent Genetics, Inc. (FLGT) since IPO date, it would be worth $2,167.76 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $210.85, while $1000 invested 1 year ago would be worth $924.29. This corresponds to total returns of 116.78%, -78.92%, -7.57%, respectively, with annualized returns of 8.13%, -26.74%, -7.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLGT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.01	19.9	19.9	20.04	19.57	323,956
August 20, 2026	19.6	19.92	19.92	20.52	19.58	203,666
August 19, 2026	18.96	19.74	19.74	19.8	18.96	264,961
August 18, 2026	18.49	18.57	18.57	18.79	18.38	167,972
August 17, 2026	18.4	18.66	18.66	18.83	18.3	236,839
August 14, 2026	18.63	18.56	18.56	18.68	18.37	140,467
August 13, 2026	18.86	18.65	18.65	19	18.55	139,688
August 12, 2026	18.87	18.71	18.71	19.05	18.62	0
August 11, 2026	19.03	19	19	19.28	18.98	0
August 10, 2026	18.96	19.06	19.06	19.34	18.68	232,980
August 07, 2026	18.56	19.14	19.14	19.22	18.48	228,360
August 06, 2026	18.48	18.55	18.55	18.63	18.01	244,069
August 05, 2026	18.32	18.53	18.53	18.6	17.99	372,435
August 04, 2026	17.71	18.55	18.55	18.85	17.36	550,519
August 03, 2026	16.61	17.61	17.61	17.93	16.61	504,816
July 31, 2026	17.33	16.55	16.55	17.51	16.05	1.32M
July 30, 2026	19.84	20.21	20.21	20.27	19.66	258,814
July 29, 2026	19.49	19.64	19.64	19.95	19.49	217,084
July 28, 2026	19.58	19.63	19.63	19.91	19.42	260,049
July 27, 2026	19.95	19.58	19.58	20.07	19.35	221,328
July 23, 2026	19.45	19.98	19.98	20.26	19.39	302,008
July 22, 2026	19.77	19.53	19.53	19.82	19.23	235,525
July 21, 2026	19.52	19.88	19.88	19.93	19.45	299,560
July 20, 2026	20.12	19.61	19.61	20.13	19.55	218,494
July 17, 2026	20.37	20.16	20.16	20.56	20.09	161,446
July 16, 2026	21.11	20.55	20.55	21.52	20.47	227,076
July 15, 2026	20.58	21.01	21.01	21.07	20.57	186,518
July 14, 2026	20.3	20.46	20.46	20.59	20.02	254,328
July 13, 2026	20.37	20.42	20.42	20.66	20.06	319,607
July 10, 2026	20.97	20.55	20.55	21	20.42	211,585
July 09, 2026	20.51	20.88	20.88	20.97	20.31	249,620
July 08, 2026	20.76	20.61	20.61	21.02	20.61	264,824
July 07, 2026	21.49	21.02	21.02	21.59	20.85	262,223
July 06, 2026	20.74	21.39	21.39	21.5	20.67	190,158
July 02, 2026	21	20.85	20.85	21.18	20.54	184,501
July 01, 2026	20.69	20.82	20.82	21.19	20.42	307,422
June 30, 2026	20.52	20.52	20.52	20.65	20.08	251,705
June 29, 2026	19.84	20.53	20.53	20.58	19.68	294,585
June 26, 2026	19.33	19.96	19.96	20	19.33	505,897
June 25, 2026	19.11	19.44	19.44	19.71	19.11	252,326
June 24, 2026	18.21	19.13	19.13	19.14	18.18	266,245
June 23, 2026	17.82	18.18	18.18	18.33	17.81	255,638
June 22, 2026	18.01	17.84	17.84	18.3	17.74	348,108
June 18, 2026	17.94	18	18	18.24	17.75	684,420
June 17, 2026	17.93	17.7	17.7	18.18	17.64	274,735
June 16, 2026	18.2	17.99	17.99	18.32	17.76	228,137
June 15, 2026	18.84	18.35	18.35	18.87	18.29	197,642
June 12, 2026	18.68	18.68	18.68	18.86	18.44	218,770
June 11, 2026	18.9	18.78	18.78	19.03	18.67	258,296
June 10, 2026	18.51	18.93	18.93	19.15	18.51	327,581
June 09, 2026	18.46	18.5	18.5	18.75	18.02	309,480
June 08, 2026	19.06	18.31	18.31	19.29	18.27	333,978
June 05, 2026	19.5	19.15	19.15	19.5	18.65	0
June 04, 2026	18.3	19.5	19.5	19.93	18.15	603,170
June 03, 2026	18.6	18.14	18.14	19.13	18.08	700,323
June 02, 2026	18.08	18.7	18.7	18.96	17.62	738,100
June 01, 2026	18.14	18.09	18.09	18.48	17.84	514,150
May 29, 2026	18.17	18.14	18.14	18.67	17.88	1.19M
May 28, 2026	17.91	18.24	18.24	18.59	17.91	473,598
May 27, 2026	17.6	17.9	17.9	17.99	17.4	416,331