Fulgent Genetics, Inc. (FLGT) NASDAQ

18.70

+0.61(+3.37%)

Updated at June 02 04:00PM

Currency In USD

FLGT Historical Return

If you invested $1000 in Fulgent Genetics, Inc. (FLGT) since IPO date, it would be worth $2,037.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $262.38, while $1000 invested 1 year ago would be worth $883.33. This corresponds to total returns of 103.7%, -73.76%, -11.67%, respectively, with annualized returns of 7.63%, -23.47%, -11.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLGT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.0818.718.718.9617.62738,100
June 01, 202618.1418.0918.0918.4817.84514,150
May 29, 202618.1718.1418.1418.6717.881.19M
May 28, 202617.9118.2418.2418.5917.91473,598
May 27, 202617.617.917.917.9917.4416,331
May 26, 202617.2117.6717.6717.8917.11398,075
May 22, 202617.3317.1117.1117.3316.76392,965
May 21, 202616.2617.3817.3817.416.18444,557
May 20, 202615.9216.4116.4116.4315.84609,919
May 19, 202615.8115.9515.9516.1915.61410,441
May 18, 202615.715.8515.8516.2415.7497,773
May 15, 202616.0115.715.716.115.67471,565
May 14, 202615.9816.1916.1916.3715.76462,148
May 13, 202615.815.9615.9616.0315.58435,845
May 12, 202615.7315.815.816.0515.62505,290
May 11, 202615.815.8215.8216.1815.65491,860
May 08, 202614.9715.9615.9615.9714.94754,530
May 07, 202614.9715.1115.1115.1514.77592,055
May 06, 202614.9914.9214.9215.3514.85706,452
May 05, 202614.914.914.915.2314.54872,004
May 04, 202614.2515.1215.1215.514.151.04M
May 01, 202614.0414.1314.1315.314.041.44M
April 30, 202614.8115.1915.1915.3714.81569,465
April 29, 202615.1514.814.815.2714.62429,691
April 28, 202615.5915.315.315.5915.11517,567
April 27, 202616.2215.615.616.515.59452,907
April 24, 202616.1516.3116.3116.3516.1263,071
April 23, 202616.3216.0316.0316.4815.81363,010
April 22, 202616.0216.2916.2916.3515.99447,776
April 21, 202616.2815.9415.9416.4715.9292,150
April 20, 202616.2416.1816.1816.415.91273,943
April 17, 202616.416.2616.2616.5216.12377,237
April 16, 202616.1716.1316.1316.2715.88425,684
April 15, 202616.0316.1716.1716.516.03430,836
April 14, 202615.3516.0216.0216.0415.35508,030
April 13, 202614.3915.315.315.4414.39601,997
April 10, 202615.0214.4314.4315.0514.23538,802
April 09, 202615.8215.0215.0215.914.95415,878
April 08, 202616.3815.8315.8316.5915.74373,696
April 07, 202616.4415.9115.9116.515.74583,000
April 06, 202616.816.4216.4216.916.38328,949
April 02, 202616.3416.8216.8216.9216.15543,971
April 01, 202615.9916.4416.4416.4915.91461,647
March 31, 202615.7715.915.916.1115.6499,637
March 30, 202615.615.6315.6315.9415.39350,774
March 27, 202616.2515.5915.5916.2515.44597,850
March 26, 202616.5416.3716.3716.8416.1459,655
March 25, 202616.5216.6716.6716.8516.52872,804
March 24, 202616.1916.3416.3416.4416.1742,159
March 23, 202615.7916.3316.3316.4215.76882,811
March 20, 202615.4715.5115.5115.7915.47840,625
March 19, 202615.0115.5615.5615.7514.92833,203
March 18, 202615.4215.1415.1415.8315.011.02M
March 17, 202615.0715.4315.4315.7415.061.08M
March 16, 202614.8614.9514.9515.2314.79876,473
March 13, 202614.6614.7714.7715.0514.66902,379
March 12, 202614.1514.6814.6814.7414.15839,512
March 11, 202614.1714.3714.3714.6514.17782,863
March 10, 202614.8814.3814.3815.2614.25835,205
March 09, 202614.4114.8814.8815.1514.41867,408
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved