CI U.S. & Canada Lifeco Covered Call ETF (FLI.TO) TSX

11.65

-0.08(-0.68%)

Updated at April 23 09:09AM

Currency In CAD

FLI.TO Historical Return

If you invested $1000 in CI U.S. & Canada Lifeco Covered Call ETF (Hedged Common Units) (FLI.TO) 10 years ago, it would be worth $2,302.37 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,609.12, while $1000 invested 1 year ago would be worth $1,145.53. This corresponds to total returns of 130.24%, 60.91%, 14.55%, respectively, with annualized returns of 8.7%, 9.98%, 14.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	11.65	11.65	11.65	11.65	11.65	336
April 21, 2026	11.73	11.73	11.73	11.73	11.73	428
April 20, 2026	11.85	11.85	11.85	11.85	11.85	428
April 17, 2026	11.75	11.82	11.82	11.82	11.75	1,742
April 16, 2026	11.67	11.67	11.67	11.67	11.67	2,502
April 15, 2026	11.58	11.72	11.72	11.72	11.58	10,564
April 14, 2026	11.41	11.57	11.57	11.57	11.41	3,035
April 13, 2026	11.21	11.43	11.43	11.43	11.21	74,394
April 10, 2026	11.37	11.37	11.37	11.37	11.37	509
April 09, 2026	11.42	11.42	11.42	11.42	11.42	509
April 08, 2026	11.3	11.46	11.46	11.46	11.3	1,150
April 07, 2026	11.23	11.23	11.23	11.23	11.23	94
April 06, 2026	11.22	11.23	11.23	11.23	11.22	3,474
April 02, 2026	10.83	11.15	11.15	11.16	10.83	3,474
April 01, 2026	11.14	11.14	11.1	11.14	11.14	2,256
March 31, 2026	11.05	11.06	11.06	11.06	11.05	2,256
March 30, 2026	10.97	10.86	10.86	10.97	10.86	6,635
March 27, 2026	10.89	10.8	10.89	10.89	10.8	688
March 26, 2026	11.03	11.03	11.03	11.03	10.97	2,010
March 25, 2026	11	11	11	11	11	373
March 24, 2026	10.68	11.02	10.97	11.02	10.68	1,490
March 23, 2026	10.75	10.95	10.9	10.95	10.75	2,062
March 20, 2026	10.82	10.85	10.8	10.85	10.81	441
March 19, 2026	10.82	10.86	10.77	10.86	10.82	847
March 18, 2026	11.24	10.98	10.93	11.24	10.98	3,299
March 17, 2026	11.09	11.1	11.05	11.1	11.07	2,359
March 16, 2026	10.84	10.95	10.9	10.96	10.84	15,946
March 13, 2026	10.76	10.83	10.78	10.84	10.76	3,396
March 12, 2026	10.81	10.85	10.8	10.85	10.81	556
March 11, 2026	10.94	10.95	10.9	11	10.94	7,139
March 10, 2026	11.02	11.02	10.96	11.02	11.02	2,287
March 09, 2026	10.85	11.02	10.97	11.02	10.8	2,287
March 06, 2026	11.2	11.08	11.03	11.2	10.98	3,500
March 05, 2026	11.31	11.31	11.26	11.31	11.31	0
March 04, 2026	-1	-1	11.16	-1	-1	0
March 03, 2026	11.25	11.22	11.19	11.25	10.97	5,213
March 02, 2026	11.33	11.41	11.36	11.41	11.25	1,033
February 27, 2026	11.59	11.32	11.27	11.59	11.3	2,800
February 26, 2026	11.53	11.59	11.53	11.59	11.53	800
February 25, 2026	11.33	11.39	11.34	11.39	11.33	5,500
February 24, 2026	11.3	11.39	11.34	11.39	11.25	15,013
February 23, 2026	11.49	11.35	11.3	11.49	11.35	5,641
February 20, 2026	11.55	11.7	11.59	11.7	11.55	7,904
February 19, 2026	11.75	11.58	11.47	11.75	11.58	4,425
February 18, 2026	11.73	11.73	11.62	11.73	11.73	601
February 17, 2026	11.74	11.74	11.63	11.74	11.74	1,600
February 13, 2026	11.56	11.61	11.5	11.61	11.56	1,232
February 12, 2026	11.53	11.6	11.49	11.69	11.53	7,500
February 11, 2026	11.55	11.55	11.44	11.55	11.55	0
February 10, 2026	11.41	11.55	11.44	11.55	11.41	6,521
February 09, 2026	11.67	11.48	11.37	11.67	11.48	9,000
February 06, 2026	11.66	11.69	11.58	11.69	11.66	2,000
February 05, 2026	11.82	11.64	11.53	11.82	11.64	4,600
February 04, 2026	11.57	11.57	11.46	11.57	11.57	243
February 03, 2026	11.9	11.85	11.74	11.9	11.85	3,631
February 02, 2026	11.8	11.86	11.75	11.89	11.8	21,800
January 30, 2026	11.69	11.69	11.58	11.69	11.69	0
January 29, 2026	11.54	11.66	11.55	11.67	11.54	5,320
January 28, 2026	11.51	11.51	11.4	11.51	11.51	200
January 27, 2026	11.54	11.59	11.48	11.59	11.54	600