CI U.S. & Canada Lifeco Covered Call ETF (FLI.TO) TSX

Currency In CAD

FLI.TO Historical Return

If you invested $1000 in CI U.S. & Canada Lifeco Covered Call ETF (Hedged Common Units) (FLI.TO) 10 years ago, it would be worth $2,664.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,898.04, while $1000 invested 1 year ago would be worth $1,296.76. This corresponds to total returns of 166.47%, 89.8%, 29.68%, respectively, with annualized returns of 10.29%, 13.67%, 29.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	13.54	13.59	13.59	13.59	13.54	299
July 29, 2026	13.46	13.46	13.46	13.46	13.46	400
July 28, 2026	13.56	13.56	13.56	13.56	13.56	2,855
July 24, 2026	13.12	13.12	13.12	13.12	13.12	1,068
July 23, 2026	13.11	13.11	13.11	13.11	13.11	126
July 22, 2026	13.47	13.3	13.3	13.47	13.3	987
July 21, 2026	13.36	13.3	13.3	13.36	13.3	303
July 20, 2026	13.45	13.45	13.45	13.45	13.45	342
July 16, 2026	13.43	13.43	13.43	13.43	13.43	35
July 15, 2026	13.3	13.3	13.3	13.31	13.3	189
July 14, 2026	13.26	13.26	13.26	13.26	13.26	2,200
July 13, 2026	13.24	13.25	13.25	13.25	13.24	365
July 10, 2026	13.2	13.2	13.2	13.2	13.2	266
July 09, 2026	13.24	13.18	13.18	13.24	13.18	271
July 08, 2026	13.04	13.04	13.04	13.04	13.04	8
July 07, 2026	13.22	13.21	13.21	13.22	13.21	959
July 06, 2026	13.11	13.11	13.11	13.11	13.11	14
July 03, 2026	12.96	12.96	12.96	12.96	12.96	112
July 02, 2026	13	13.03	13.03	13.03	13	0
June 30, 2026	12.81	12.81	12.81	12.81	12.81	125
June 29, 2026	12.91	12.83	12.83	12.91	12.83	318
June 26, 2026	12.76	12.75	12.75	12.76	12.75	3,602
June 25, 2026	12.7	12.7	12.7	12.7	12.7	51
June 24, 2026	12.85	12.71	12.71	12.85	12.7	6,283
June 23, 2026	12.96	12.96	12.96	12.96	12.96	201
June 22, 2026	12.96	12.96	12.96	12.96	12.96	2,827
June 19, 2026	12.76	12.76	12.76	12.76	12.76	71
June 18, 2026	12.87	12.84	12.84	12.87	12.83	1,104
June 17, 2026	12.85	12.89	12.89	12.91	12.85	15,996
June 16, 2026	12.88	12.88	12.88	12.88	12.88	492
June 15, 2026	12.65	12.65	12.65	12.65	12.65	858
June 12, 2026	12.62	12.77	12.77	12.77	12.62	1,351
June 11, 2026	12.61	12.61	12.61	12.61	12.61	300
June 10, 2026	12.5	12.6	12.6	12.6	12.5	380
June 09, 2026	12.37	12.37	12.37	12.37	12.37	403
June 08, 2026	12.29	12.29	12.29	12.29	12.29	218
June 05, 2026	12.25	12.36	12.36	12.36	12.25	5,092
June 04, 2026	12.06	12.18	12.18	12.18	12.06	929
June 03, 2026	12	11.98	11.98	12.04	11.98	807
June 02, 2026	12.13	12.17	12.17	12.17	12.13	217
June 01, 2026	12.02	12.02	12.02	12.02	12.02	311
May 29, 2026	12.12	12.05	12.05	12.14	12.05	1,000
May 28, 2026	12.3	12.02	12.02	12.3	12.02	528
May 27, 2026	11.38	12.09	12.09	12.19	11.38	3,945
May 26, 2026	12.07	12.18	12.18	12.18	12.07	3,768
May 25, 2026	12.1	12.31	12.31	12.31	12.1	4,381
May 22, 2026	12.22	12.19	12.19	12.22	12.19	7,429
May 21, 2026	12.17	12.24	12.24	12.24	12.17	4,647
May 20, 2026	12.14	12.17	12.17	12.17	12.14	4,810
May 19, 2026	12.11	11.99	11.99	12.11	11.99	4,259
May 15, 2026	11.95	11.96	11.96	11.96	11.95	344
May 14, 2026	11.95	11.95	11.95	11.95	11.95	705
May 13, 2026	11.94	11.88	11.88	11.94	11.88	0
May 12, 2026	11.88	12.02	12.02	12.02	11.88	5,389
May 11, 2026	11.95	11.91	11.91	11.97	11.91	718
May 08, 2026	11.74	11.89	11.89	11.91	11.74	15,632
May 07, 2026	11.77	11.87	11.87	11.89	11.77	4,633
May 06, 2026	11.81	11.97	11.97	12.05	11.81	7,687
May 05, 2026	11.86	11.86	11.86	11.86	11.86	186
May 04, 2026	11.95	11.83	11.83	11.95	11.83	5,633