CI U.S. & Canada Lifeco Covered Call ETF (FLI.TO) TSX

Currency In CAD

FLI.TO Historical Return

If you invested $1000 in CI U.S. & Canada Lifeco Covered Call ETF (Hedged Common Units) (FLI.TO) 10 years ago, it would be worth $2,497.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,827.93, while $1000 invested 1 year ago would be worth $1,240.19. This corresponds to total returns of 149.71%, 82.79%, 24.02%, respectively, with annualized returns of 9.58%, 12.81%, 24.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	12.96	12.96	12.96	12.96	12.96	2,827
June 19, 2026	12.76	12.76	12.76	12.76	12.76	71
June 18, 2026	12.87	12.84	12.84	12.87	12.83	1,104
June 17, 2026	12.85	12.89	12.89	12.91	12.85	15,996
June 16, 2026	12.88	12.88	12.88	12.88	12.88	492
June 15, 2026	12.65	12.65	12.65	12.65	12.65	858
June 12, 2026	12.62	12.77	12.77	12.77	12.62	1,351
June 11, 2026	12.61	12.61	12.61	12.61	12.61	300
June 10, 2026	12.5	12.6	12.6	12.6	12.5	380
June 09, 2026	12.37	12.37	12.37	12.37	12.37	403
June 08, 2026	12.29	12.29	12.29	12.29	12.29	218
June 05, 2026	12.25	12.36	12.36	12.36	12.25	5,092
June 04, 2026	12.06	12.18	12.18	12.18	12.06	929
June 03, 2026	12	11.98	11.98	12.04	11.98	807
June 02, 2026	12.13	12.17	12.17	12.17	12.13	217
June 01, 2026	12.02	12.02	12.02	12.02	12.02	311
May 29, 2026	12.12	12.05	12.05	12.14	12.05	1,000
May 28, 2026	12.3	12.02	12.02	12.3	12.02	528
May 27, 2026	11.38	12.09	12.09	12.19	11.38	3,945
May 26, 2026	12.07	12.18	12.18	12.18	12.07	3,768
May 25, 2026	12.1	12.31	12.31	12.31	12.1	4,381
May 22, 2026	12.22	12.19	12.19	12.22	12.19	7,429
May 21, 2026	12.17	12.24	12.24	12.24	12.17	4,647
May 20, 2026	12.14	12.17	12.17	12.17	12.14	4,810
May 19, 2026	12.11	11.99	11.99	12.11	11.99	4,259
May 15, 2026	11.95	11.96	11.96	11.96	11.95	344
May 14, 2026	11.95	11.95	11.95	11.95	11.95	705
May 13, 2026	11.94	11.88	11.88	11.94	11.88	0
May 12, 2026	11.88	12.02	12.02	12.02	11.88	5,389
May 11, 2026	11.95	11.91	11.91	11.97	11.91	718
May 08, 2026	11.74	11.89	11.89	11.91	11.74	15,632
May 07, 2026	11.77	11.87	11.87	11.89	11.77	4,633
May 06, 2026	11.81	11.97	11.97	12.05	11.81	7,687
May 05, 2026	11.86	11.86	11.86	11.86	11.86	186
May 04, 2026	11.95	11.83	11.83	11.95	11.83	5,633
May 01, 2026	11.95	11.93	11.93	11.98	11.93	1,277
April 30, 2026	11.82	11.9	11.9	11.92	11.82	5,501
April 29, 2026	11.87	11.84	11.84	11.87	11.79	1,026
April 28, 2026	11.8	11.8	11.8	11.85	11.79	860
April 27, 2026	11.75	11.76	11.76	11.76	11.75	452
April 24, 2026	11.73	11.75	11.75	11.76	11.73	5,218
April 23, 2026	11.72	11.72	11.72	11.72	11.72	336
April 22, 2026	11.65	11.65	11.65	11.65	11.65	336
April 21, 2026	11.73	11.73	11.73	11.73	11.73	428
April 20, 2026	11.85	11.85	11.85	11.85	11.85	428
April 17, 2026	11.75	11.82	11.82	11.82	11.75	1,742
April 16, 2026	11.67	11.67	11.67	11.67	11.67	2,502
April 15, 2026	11.58	11.72	11.72	11.72	11.58	10,564
April 14, 2026	11.41	11.57	11.57	11.57	11.41	3,035
April 13, 2026	11.21	11.43	11.43	11.43	11.21	74,394
April 10, 2026	11.37	11.37	11.37	11.37	11.37	509
April 09, 2026	11.42	11.42	11.42	11.42	11.42	509
April 08, 2026	11.3	11.46	11.46	11.46	11.3	1,150
April 07, 2026	11.23	11.23	11.23	11.23	11.23	94
April 06, 2026	11.22	11.23	11.23	11.23	11.22	3,474
April 02, 2026	10.83	11.15	11.15	11.16	10.83	3,474
April 01, 2026	11.14	11.14	11.1	11.14	11.14	2,256
March 31, 2026	11.05	11.06	11.06	11.06	11.05	2,256
March 30, 2026	10.97	10.86	10.86	10.97	10.86	6,635
March 27, 2026	10.89	10.8	10.89	10.89	10.8	688