CI U.S. & Canada Lifeco Covered Call ETF (FLI.TO) TSX

12.17

+0.19(+1.59%)

Updated at June 02 12:49PM

Currency In CAD

FLI.TO Historical Return

If you invested $1000 in CI U.S. & Canada Lifeco Covered Call ETF (Hedged Common Units) (FLI.TO) 10 years ago, it would be worth $2,344.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,588.77, while $1000 invested 1 year ago would be worth $1,155.75. This corresponds to total returns of 134.49%, 58.88%, 15.57%, respectively, with annualized returns of 8.89%, 9.7%, 15.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.13	12.17	12.17	12.17	12.13	217
June 01, 2026	12.02	12.02	12.02	12.02	12.02	311
May 29, 2026	12.12	12.05	12.05	12.14	12.05	1,000
May 28, 2026	12.3	12.02	12.02	12.3	12.02	528
May 27, 2026	11.38	12.09	12.09	12.19	11.38	3,945
May 26, 2026	12.07	12.18	12.18	12.18	12.07	3,768
May 25, 2026	12.1	12.31	12.31	12.31	12.1	4,381
May 22, 2026	12.22	12.19	12.19	12.22	12.19	7,429
May 21, 2026	12.17	12.24	12.24	12.24	12.17	4,647
May 20, 2026	12.14	12.17	12.17	12.17	12.14	4,810
May 19, 2026	12.11	11.99	11.99	12.11	11.99	4,259
May 15, 2026	11.95	11.96	11.96	11.96	11.95	344
May 14, 2026	11.95	11.95	11.95	11.95	11.95	705
May 13, 2026	11.94	11.88	11.88	11.94	11.88	0
May 12, 2026	11.88	12.02	12.02	12.02	11.88	5,389
May 11, 2026	11.95	11.91	11.91	11.97	11.91	718
May 08, 2026	11.74	11.89	11.89	11.91	11.74	15,632
May 07, 2026	11.77	11.87	11.87	11.89	11.77	4,633
May 06, 2026	11.81	11.97	11.97	12.05	11.81	7,687
May 05, 2026	11.86	11.86	11.86	11.86	11.86	186
May 04, 2026	11.95	11.83	11.83	11.95	11.83	5,633
May 01, 2026	11.95	11.93	11.93	11.98	11.93	1,277
April 30, 2026	11.82	11.9	11.9	11.92	11.82	5,501
April 29, 2026	11.87	11.84	11.84	11.87	11.79	1,026
April 28, 2026	11.8	11.8	11.8	11.85	11.79	860
April 27, 2026	11.75	11.76	11.76	11.76	11.75	452
April 24, 2026	11.73	11.75	11.75	11.76	11.73	5,218
April 23, 2026	11.72	11.72	11.72	11.72	11.72	336
April 22, 2026	11.65	11.65	11.65	11.65	11.65	336
April 21, 2026	11.73	11.73	11.73	11.73	11.73	428
April 20, 2026	11.85	11.85	11.85	11.85	11.85	428
April 17, 2026	11.75	11.82	11.82	11.82	11.75	1,742
April 16, 2026	11.67	11.67	11.67	11.67	11.67	2,502
April 15, 2026	11.58	11.72	11.72	11.72	11.58	10,564
April 14, 2026	11.41	11.57	11.57	11.57	11.41	3,035
April 13, 2026	11.21	11.43	11.43	11.43	11.21	74,394
April 10, 2026	11.37	11.37	11.37	11.37	11.37	509
April 09, 2026	11.42	11.42	11.42	11.42	11.42	509
April 08, 2026	11.3	11.46	11.46	11.46	11.3	1,150
April 07, 2026	11.23	11.23	11.23	11.23	11.23	94
April 06, 2026	11.22	11.23	11.23	11.23	11.22	3,474
April 02, 2026	10.83	11.15	11.15	11.16	10.83	3,474
April 01, 2026	11.14	11.14	11.1	11.14	11.14	2,256
March 31, 2026	11.05	11.06	11.06	11.06	11.05	2,256
March 30, 2026	10.97	10.86	10.86	10.97	10.86	6,635
March 27, 2026	10.89	10.8	10.89	10.89	10.8	688
March 26, 2026	11.03	11.03	11.03	11.03	10.97	2,010
March 25, 2026	11	11	11	11	11	373
March 24, 2026	10.68	11.02	10.97	11.02	10.68	1,490
March 23, 2026	10.75	10.95	10.9	10.95	10.75	2,062
March 20, 2026	10.82	10.85	10.8	10.85	10.81	441
March 19, 2026	10.82	10.86	10.77	10.86	10.82	847
March 18, 2026	11.24	10.98	10.93	11.24	10.98	3,299
March 17, 2026	11.09	11.1	11.05	11.1	11.07	2,359
March 16, 2026	10.84	10.95	10.9	10.96	10.84	15,946
March 13, 2026	10.76	10.83	10.78	10.84	10.76	3,396
March 12, 2026	10.81	10.85	10.8	10.85	10.81	556
March 11, 2026	10.94	10.95	10.9	11	10.94	7,139
March 10, 2026	11.02	11.02	10.96	11.02	11.02	2,287
March 09, 2026	10.85	11.02	10.97	11.02	10.8	2,287