CI U.S. & Canada Lifeco Covered Call ETF (FLI.TO) TSX

Currency In CAD

FLI.TO Historical Return

If you invested $1000 in CI U.S. & Canada Lifeco Covered Call ETF (Hedged Common Units) (FLI.TO) 10 years ago, it would be worth $2,501.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,810.88, while $1000 invested 1 year ago would be worth $1,206.71. This corresponds to total returns of 150.19%, 81.09%, 20.67%, respectively, with annualized returns of 9.6%, 12.62%, 20.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.26	13.26	13.26	13.26	13.26	3
September 09, 2026	13.3	13.22	13.22	13.3	13.22	0
September 08, 2026	13.3	13.29	13.29	13.3	13.29	441
September 04, 2026	13.51	13.52	13.52	13.52	13.51	8,200
September 03, 2026	13.5	13.5	13.5	13.55	13.49	4,467
September 02, 2026	13.27	13.27	13.27	13.27	13.27	408
September 01, 2026	12.93	12.97	12.97	13.15	12.93	7,087
August 31, 2026	13.28	13.09	13.09	13.28	13.09	1,807
August 28, 2026	13.28	13.28	13.28	13.28	13.28	262
August 27, 2026	13.19	13.19	13.19	13.19	13.19	104
August 26, 2026	13.22	13.22	13.22	13.22	13.22	80
August 25, 2026	13.2	13.2	13.2	13.2	13.2	0
August 24, 2026	13.1	13.1	13.1	13.1	13.1	0
August 21, 2026	12.84	13.05	13.05	13.05	12.84	2,359
August 20, 2026	12.96	12.99	12.99	12.99	12.96	209
August 19, 2026	13.5	13.17	13.17	13.5	13.17	1,076
August 18, 2026	13.6	13.53	13.53	13.6	13.53	406
August 17, 2026	13.6	13.6	13.6	13.6	13.6	345
August 14, 2026	13.52	13.6	13.6	13.6	13.52	511
August 13, 2026	13.51	13.58	13.58	13.6	13.51	976
August 12, 2026	13.51	13.45	13.45	13.51	13.45	945
August 11, 2026	13.51	13.51	13.51	13.56	13.48	1,867
August 10, 2026	13.64	13.58	13.58	13.64	13.58	2,035
August 07, 2026	13.59	13.59	13.59	13.59	13.59	1,644
August 06, 2026	13.5	13.72	13.72	13.72	13.5	602
August 05, 2026	13.71	13.57	13.57	13.71	13.55	4,569
August 04, 2026	13.51	13.68	13.68	13.71	13.51	12,940
July 30, 2026	13.54	13.59	13.59	13.59	13.54	299
July 29, 2026	13.46	13.46	13.46	13.46	13.46	400
July 28, 2026	13.56	13.56	13.56	13.56	13.56	2,855
July 24, 2026	13.12	13.12	13.12	13.12	13.12	1,068
July 23, 2026	13.11	13.11	13.11	13.11	13.11	126
July 22, 2026	13.47	13.3	13.3	13.47	13.3	987
July 21, 2026	13.36	13.3	13.3	13.36	13.3	303
July 20, 2026	13.45	13.45	13.45	13.45	13.45	342
July 16, 2026	13.43	13.43	13.43	13.43	13.43	35
July 15, 2026	13.3	13.3	13.3	13.31	13.3	189
July 14, 2026	13.26	13.26	13.26	13.26	13.26	2,200
July 13, 2026	13.24	13.25	13.25	13.25	13.24	365
July 10, 2026	13.2	13.2	13.2	13.2	13.2	266
July 09, 2026	13.24	13.18	13.18	13.24	13.18	271
July 08, 2026	13.04	13.04	13.04	13.04	13.04	8
July 07, 2026	13.22	13.21	13.21	13.22	13.21	959
July 06, 2026	13.11	13.11	13.11	13.11	13.11	14
July 03, 2026	12.96	12.96	12.96	12.96	12.96	112
July 02, 2026	13	13.03	13.03	13.03	13	0
June 30, 2026	12.81	12.81	12.81	12.81	12.81	125
June 29, 2026	12.91	12.83	12.83	12.91	12.83	318
June 26, 2026	12.76	12.75	12.75	12.76	12.75	3,602
June 25, 2026	12.7	12.7	12.7	12.7	12.7	51
June 24, 2026	12.85	12.71	12.71	12.85	12.7	6,283
June 23, 2026	12.96	12.96	12.96	12.96	12.96	201
June 22, 2026	12.96	12.96	12.96	12.96	12.96	2,827
June 19, 2026	12.76	12.76	12.76	12.76	12.76	71
June 18, 2026	12.87	12.84	12.84	12.87	12.83	1,104
June 17, 2026	12.85	12.89	12.89	12.91	12.85	15,996
June 16, 2026	12.88	12.88	12.88	12.88	12.88	492
June 15, 2026	12.65	12.65	12.65	12.65	12.65	858
June 12, 2026	12.62	12.77	12.77	12.77	12.62	1,351
June 11, 2026	12.61	12.61	12.61	12.61	12.61	300