11.35
+0.05(+0.44%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 11.35 | 11.35 | 11.34 | 11.35 | 11.35 | 5,300 |
| October 23, 2025 | 11.29 | 11.31 | 11.31 | 11.31 | 11.29 | 1,100 |
| October 22, 2025 | 11.29 | 11.3 | 11.3 | 11.3 | 11.25 | 1,200 |
| October 21, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 1,100 |
| October 20, 2025 | 11.24 | 11.23 | 11.23 | 11.24 | 11.23 | 900 |
| October 17, 2025 | 11.06 | 11.2 | 11.2 | 11.21 | 11.06 | 7,800 |
| October 16, 2025 | 11.25 | 11.15 | 11.15 | 11.25 | 11.15 | 12,611 |
| October 15, 2025 | 11.5 | 11.41 | 11.41 | 11.54 | 11.35 | 16,500 |
| October 14, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| October 10, 2025 | 11.35 | 11.3 | 11.3 | 11.35 | 11.3 | 2,500 |
| October 09, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| October 08, 2025 | 11.51 | 11.43 | 11.43 | 11.51 | 11.43 | 401 |
| October 07, 2025 | 11.51 | 11.45 | 11.45 | 11.51 | 11.44 | 6,219 |
| October 06, 2025 | 11.5 | 11.48 | 11.48 | 11.53 | 11.48 | 1,818 |
| October 03, 2025 | 11.47 | 11.47 | 11.48 | 11.47 | 11.47 | 201 |
| October 02, 2025 | 11.31 | 11.41 | 11.41 | 11.41 | 11.31 | 1,800 |
| October 01, 2025 | 11.38 | 11.41 | 11.41 | 11.42 | 11.38 | 7,942 |
| September 30, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 578 |
| September 29, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 500 |
| September 26, 2025 | 11.36 | 11.38 | 11.38 | 11.38 | 11.36 | 900 |
| September 25, 2025 | 11.3 | 11.31 | 11.31 | 11.31 | 11.3 | 712 |
| September 24, 2025 | 11.27 | 11.3 | 11.3 | 11.3 | 11.27 | 5,700 |
| September 23, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 1,095 |
| September 22, 2025 | 11.49 | 11.51 | 11.51 | 11.51 | 11.49 | 815 |
| September 19, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| September 18, 2025 | 11.42 | 11.41 | 11.41 | 11.42 | 11.41 | 1,682 |
| September 17, 2025 | 11.27 | 11.35 | 11.35 | 11.4 | 11.27 | 2,501 |
| September 16, 2025 | 11.39 | 11.3 | 11.3 | 11.39 | 11.27 | 9,555 |
| September 15, 2025 | 11.55 | 11.52 | 11.52 | 11.55 | 11.52 | 3,135 |
| September 12, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 100 |
| September 11, 2025 | 11.44 | 11.57 | 11.57 | 11.58 | 11.44 | 2,900 |
| September 10, 2025 | 11.48 | 11.39 | 11.39 | 11.48 | 11.39 | 1,130 |
| September 09, 2025 | 11.42 | 11.39 | 11.39 | 11.42 | 11.39 | 1,600 |
| September 08, 2025 | 11.28 | 11.32 | 11.32 | 11.32 | 11.27 | 3,841 |
| September 05, 2025 | 11.47 | 11.37 | 11.37 | 11.47 | 11.37 | 727 |
| September 04, 2025 | 11.46 | 11.46 | 11.51 | 11.46 | 11.46 | 100 |
| September 03, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 500 |
| September 02, 2025 | 11.27 | 11.28 | 11.28 | 11.33 | 11.26 | 1,500 |
| August 29, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 200 |
| August 28, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| August 27, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 202 |
| August 26, 2025 | 11.28 | 11.37 | 11.37 | 11.37 | 11.28 | 900 |
| August 25, 2025 | 11.32 | 11.35 | 11.35 | 11.35 | 11.32 | 1,600 |
| August 22, 2025 | 11.35 | 11.42 | 11.42 | 11.42 | 11.35 | 1,618 |
| August 21, 2025 | 11.22 | 11.26 | 11.26 | 11.3 | 11.22 | 5,900 |
| August 20, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 45 |
| August 19, 2025 | 11.17 | 11.17 | 11.17 | 11.2 | 11.17 | 1,700 |
| August 18, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| August 15, 2025 | 11.2 | 11.17 | 11.11 | 11.2 | 11.17 | 200 |
| August 14, 2025 | 11.14 | 11.17 | 11.17 | 11.17 | 11.14 | 6,800 |
| August 13, 2025 | 11.12 | 11.15 | 11.15 | 11.15 | 11.12 | 6,342 |
| August 12, 2025 | 11.06 | 11.06 | 11.06 | 11.08 | 11.06 | 2,300 |
| August 11, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 118 |
| August 08, 2025 | 10.88 | 10.97 | 10.97 | 10.97 | 10.88 | 700 |
| August 07, 2025 | 11.09 | 11.05 | 11.05 | 11.09 | 11.05 | 207 |
| August 06, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| August 05, 2025 | 11.01 | 11 | 11 | 11.02 | 11 | 7,505 |
| August 01, 2025 | 10.81 | 10.84 | 10.84 | 10.84 | 10.71 | 9,173 |
| July 31, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| July 30, 2025 | 11.05 | 10.88 | 10.88 | 11.05 | 10.88 | 2,224 |