CI U.S. & Canada Lifeco Covered Call ETF (FLI.TO) TSX

Currency In CAD

FLI.TO Historical Return

If you invested $1000 in CI U.S. & Canada Lifeco Covered Call ETF (Hedged Common Units) (FLI.TO) 10 years ago, it would be worth $2,402.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,759.89, while $1000 invested 1 year ago would be worth $1,167.42. This corresponds to total returns of 140.22%, 75.99%, 16.74%, respectively, with annualized returns of 9.16%, 11.98%, 16.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	12.85	12.9	12.9	12.9	12.79	1,782
October 01, 2026	12.74	12.75	12.75	12.75	12.68	2,258
September 30, 2026	12.9	12.86	12.86	12.95	12.86	3,082
September 29, 2026	12.94	12.94	12.94	12.94	12.94	124
September 28, 2026	13.39	13.11	13.11	13.39	13.11	1,191
September 25, 2026	12.82	12.82	12.82	12.82	12.82	1,014
September 24, 2026	13.16	13.19	13.19	13.19	13.16	1,111
September 23, 2026	13.3	13.3	13.3	13.3	13.3	1,271
September 22, 2026	13.4	13.24	13.24	13.4	13.24	903
September 21, 2026	13.42	13.42	13.42	13.42	13.42	160
September 18, 2026	13.42	13.42	13.42	13.42	13.42	58
September 17, 2026	13.46	13.44	13.44	13.46	13.44	608
September 16, 2026	13.39	13.35	13.35	13.39	13.35	513
September 15, 2026	13.4	13.4	13.4	13.4	13.4	105
September 11, 2026	13.05	13.31	13.31	13.31	13.05	1,000
September 10, 2026	13.26	13.26	13.26	13.26	13.26	3
September 09, 2026	13.3	13.22	13.22	13.3	13.22	0
September 08, 2026	13.3	13.29	13.29	13.3	13.29	441
September 04, 2026	13.51	13.52	13.52	13.52	13.51	8,200
September 03, 2026	13.5	13.5	13.5	13.55	13.49	4,467
September 02, 2026	13.27	13.27	13.27	13.27	13.27	408
September 01, 2026	12.93	12.97	12.97	13.15	12.93	7,087
August 31, 2026	13.28	13.09	13.09	13.28	13.09	1,807
August 28, 2026	13.28	13.28	13.28	13.28	13.28	262
August 27, 2026	13.19	13.19	13.19	13.19	13.19	104
August 26, 2026	13.22	13.22	13.22	13.22	13.22	80
August 25, 2026	13.2	13.2	13.2	13.2	13.2	0
August 24, 2026	13.1	13.1	13.1	13.1	13.1	0
August 21, 2026	12.84	13.05	13.05	13.05	12.84	2,359
August 20, 2026	12.96	12.99	12.99	12.99	12.96	209
August 19, 2026	13.5	13.17	13.17	13.5	13.17	1,076
August 18, 2026	13.6	13.53	13.53	13.6	13.53	406
August 17, 2026	13.6	13.6	13.6	13.6	13.6	345
August 14, 2026	13.52	13.6	13.6	13.6	13.52	511
August 13, 2026	13.51	13.58	13.58	13.6	13.51	976
August 12, 2026	13.51	13.45	13.45	13.51	13.45	945
August 11, 2026	13.51	13.51	13.51	13.56	13.48	1,867
August 10, 2026	13.64	13.58	13.58	13.64	13.58	2,035
August 07, 2026	13.59	13.59	13.59	13.59	13.59	1,644
August 06, 2026	13.5	13.72	13.72	13.72	13.5	602
August 05, 2026	13.71	13.57	13.57	13.71	13.55	4,569
August 04, 2026	13.51	13.68	13.68	13.71	13.51	12,940
July 30, 2026	13.54	13.59	13.59	13.59	13.54	299
July 29, 2026	13.46	13.46	13.46	13.46	13.46	400
July 28, 2026	13.56	13.56	13.56	13.56	13.56	2,855
July 24, 2026	13.12	13.12	13.12	13.12	13.12	1,068
July 23, 2026	13.11	13.11	13.11	13.11	13.11	126
July 22, 2026	13.47	13.3	13.3	13.47	13.3	987
July 21, 2026	13.36	13.3	13.3	13.36	13.3	303
July 20, 2026	13.45	13.45	13.45	13.45	13.45	342
July 16, 2026	13.43	13.43	13.43	13.43	13.43	35
July 15, 2026	13.3	13.3	13.3	13.31	13.3	189
July 14, 2026	13.26	13.26	13.26	13.26	13.26	2,200
July 13, 2026	13.24	13.25	13.25	13.25	13.24	365
July 10, 2026	13.2	13.2	13.2	13.2	13.2	266
July 09, 2026	13.24	13.18	13.18	13.24	13.18	271
July 08, 2026	13.04	13.04	13.04	13.04	13.04	8
July 07, 2026	13.22	13.21	13.21	13.22	13.21	959
July 06, 2026	13.11	13.11	13.11	13.11	13.11	14
July 03, 2026	12.96	12.96	12.96	12.96	12.96	112