11.87
+0.03(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 11.73 | 11.87 | 11.87 | 12.2 | 11.73 | 314,800 |
| May 29, 2025 | 11.85 | 11.84 | 11.84 | 11.85 | 11.68 | 30,700 |
| May 28, 2025 | 11.97 | 11.81 | 11.81 | 12.04 | 11.79 | 32,800 |
| May 27, 2025 | 11.95 | 11.96 | 11.96 | 12.01 | 11.83 | 39,137 |
| May 23, 2025 | 11.39 | 11.79 | 11.79 | 11.83 | 11.39 | 35,443 |
| May 22, 2025 | 11.74 | 11.69 | 11.69 | 11.99 | 11.68 | 32,700 |
| May 21, 2025 | 12.11 | 11.84 | 11.84 | 12.2 | 11.83 | 29,888 |
| May 20, 2025 | 12.4 | 12.32 | 12.32 | 12.43 | 12.31 | 30,000 |
| May 19, 2025 | 12.25 | 12.37 | 12.37 | 12.38 | 12.18 | 27,100 |
| May 16, 2025 | 12.65 | 12.38 | 12.37 | 12.65 | 12.38 | 52,070 |
| May 15, 2025 | 12.57 | 12.68 | 12.68 | 12.7 | 12.56 | 22,748 |
| May 14, 2025 | 12.65 | 12.57 | 12.57 | 12.69 | 12.57 | 34,575 |
| May 13, 2025 | 12.82 | 12.73 | 12.73 | 12.82 | 12.61 | 62,600 |
| May 12, 2025 | 12.8 | 12.69 | 12.69 | 12.98 | 12.67 | 87,322 |
| May 09, 2025 | 12.36 | 12.34 | 12.34 | 12.5 | 12.27 | 70,300 |