The First of Long Island Corporation (FLIC) NASDAQ

12.40

+0.18(+1.47%)

Updated at December 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 20, 202412.1112.2612.2612.2612.1128,559
December 19, 202412.6812.2212.2212.7612.19126,255
December 18, 202413.5512.4812.4813.5712.39107,500
December 17, 202413.7613.413.413.9113.3480,819
December 16, 202413.6913.813.813.8713.5867,138
December 13, 202413.713.713.713.713.4877,400
December 12, 202414.0713.7113.7114.0713.771,900
December 11, 202414.01141414.1813.87162,710
December 10, 202413.9613.8513.8514.1213.7388,500
December 09, 202414.2113.8913.8914.3413.8872,927
December 06, 202414.3514.2114.2114.3514.139,206
December 05, 202414.6414.2414.2414.7614.2266,806
December 04, 202414.1814.514.514.5214.08107,600
December 03, 202414.3614.1614.1614.3814.147,551
December 02, 202414.5414.3414.3414.5414.1455,400
November 29, 202414.7814.4714.4714.7814.4135,614
November 27, 202414.7514.6414.6414.9414.6176,443
November 26, 202414.8914.7214.7214.914.65113,812
November 25, 202414.5514.9614.9615.0314.55157,013
November 22, 202414.0914.4214.4214.4313.9175,088
November 21, 202413.6614.0314.0314.0613.6188,500
November 20, 202413.8913.5713.5713.9113.4798,116
November 19, 202413.7413.8813.8813.9113.7144,517
November 18, 202413.8613.9713.971413.8611,829
November 15, 202414.113.9213.9214.2213.7588,000
November 14, 202414.1514.0214.0214.2213.8867,820
November 13, 202414.3914.0814.0814.5514.0786,928
November 12, 202414.2414.2214.2214.4414.17110,400
November 11, 202413.914.3214.3214.413.9139,655
November 08, 202413.8513.7413.7413.9213.6886,221
November 07, 202414.5313.8213.8214.5313.76106,300
November 06, 202413.6314.5714.5714.6713.63343,634
November 05, 202412.6212.9112.9112.9112.5896,871
November 04, 202412.5212.5912.5912.6612.3356,045
November 01, 202412.6412.5212.5212.7512.4868,100
October 31, 202412.7512.5812.5812.8112.5656,946
October 30, 202412.6912.7212.7213.0312.5866,900
October 29, 202412.712.6912.6912.8512.6347,527
October 28, 202412.5212.812.812.8512.4961,000
October 25, 202412.6212.3912.3912.7212.3261,931
October 24, 202413.1412.712.713.1412.42124,300
October 23, 202413.1313.0513.0513.2212.9452,626
October 22, 202413.0313.1413.1413.2512.8495,600
October 21, 202413.42131313.5512.9791,407
October 18, 202413.8513.4213.4213.8513.42115,644
October 17, 202413.613.7213.7213.7413.51142,752
October 16, 202413.7913.6413.6413.9113.51128,100
October 15, 202413.3513.6213.6213.8413.33149,020
October 14, 202413.1813.3113.3113.3513.0597,034
October 11, 202412.8613.1713.1713.3312.86150,286
October 10, 202412.8213.0413.0413.1412.72170,130
October 09, 202412.9512.9412.9413.1312.91121,300
October 08, 202412.9712.9512.9513.0912.83224,147
October 07, 202412.9312.9612.9613.0612.8652,324
October 04, 202412.912.9112.9113.0912.8787,162
October 03, 202412.6412.7412.7412.8612.5665,261
October 02, 202412.712.7212.7212.9112.6399,900
October 01, 202412.8112.7512.7512.8112.5147,833
September 30, 202412.5812.8712.8712.9612.5867,726
September 27, 202412.612.6112.6112.6912.47111,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved