Fidelity Freedom Index 2015 Fund - Investor Class (FLIFX) NASDAQ

15.87

+0.03(+0.19%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202515.8415.8415.8415.8415.840
December 22, 202515.8115.8115.8115.8115.810
December 19, 202515.7815.7815.7815.7815.780
December 18, 202515.7515.7515.7515.7515.750
December 17, 202515.6915.6915.6915.6915.690
December 16, 202515.7415.7415.7415.7415.740
December 15, 202515.7515.7515.7515.7515.750
December 12, 202515.7415.7415.7415.7415.740
December 11, 202515.8215.8215.8215.8215.820
December 10, 202515.815.815.815.815.80
December 09, 202515.7315.7315.7315.7315.730
December 08, 202515.7415.7415.7415.7415.740
December 05, 202515.7715.7715.7715.7715.770
December 04, 202515.7815.7815.7815.7815.780
December 03, 202515.7815.7815.7815.7815.780
December 02, 202515.7515.7515.7515.7515.750
December 01, 202515.7915.7915.7915.7915.790
November 28, 202515.7915.7915.7915.7915.790
November 26, 202515.7715.7715.7715.7715.770
November 25, 202515.7215.7215.7215.7215.720
November 24, 202515.6515.6515.6515.6515.650
November 21, 202515.5815.5815.5815.5815.580
November 20, 202515.515.515.515.515.50
November 19, 202515.5715.5715.5715.5715.570
November 18, 202515.5715.5715.5715.5715.570
November 17, 202515.6115.6115.6115.6115.610
November 14, 202515.6715.6715.6715.6715.670
November 13, 202515.6815.6815.6815.6815.680
November 12, 202515.7915.7915.7915.7915.790
November 11, 202515.7815.7815.7815.7815.780
November 10, 202515.7415.7415.7415.7415.740
November 07, 202515.6615.6615.6615.6615.660
November 06, 202515.6615.6615.6615.6615.660
November 05, 202515.6715.6715.6715.6715.670
November 04, 202515.7415.7415.7415.7415.740
November 03, 202515.7415.7415.7415.7415.740
October 31, 202515.7415.7415.7415.7415.740
October 30, 202515.7315.7315.7315.7315.730
October 29, 202515.7815.7815.7815.7815.780
October 28, 202515.8415.8415.8415.8415.840
October 27, 202515.8315.8315.8315.8315.830
October 24, 202515.7715.7715.7715.7715.770
October 23, 202515.7315.7315.7315.7315.730
October 22, 202515.7215.7215.7215.7215.720
October 21, 202515.7415.7415.7415.7415.740
October 20, 202515.7415.7415.7415.7415.740
October 17, 202515.6715.6715.6715.6715.670
October 16, 202515.6715.6715.6715.6715.670
October 15, 202515.6515.6515.6515.6515.650
October 14, 202515.6315.6315.6315.6315.630
October 13, 202515.6115.6115.6115.6115.610
October 10, 202515.5315.5315.5315.5315.530
October 09, 202515.6215.6215.6215.6215.620
October 08, 202515.6615.6615.6615.6615.660
October 07, 202515.6215.6215.6215.6215.620
October 06, 202515.6415.6415.6415.6415.640
October 03, 202515.6415.6415.6415.6415.640
October 02, 202515.6315.6315.6315.6315.630
October 01, 202515.6115.6115.6115.6115.610
September 30, 202515.5715.5715.5715.5715.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved