2.60
-0.06(-2.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.64 | 2.6 | 2.6 | 2.72 | 2.53 | 163,232 |
| October 16, 2025 | 2.7 | 2.66 | 2.66 | 2.78 | 2.59 | 271,215 |
| October 15, 2025 | 2.55 | 2.71 | 2.71 | 2.74 | 2.51 | 695,853 |
| October 14, 2025 | 2.53 | 2.52 | 2.52 | 2.63 | 2.5 | 210,542 |
| October 13, 2025 | 2.65 | 2.54 | 2.54 | 2.69 | 2.51 | 205,600 |
| October 10, 2025 | 2.75 | 2.61 | 2.61 | 2.77 | 2.61 | 278,692 |
| October 09, 2025 | 2.75 | 2.75 | 2.75 | 2.89 | 2.7 | 156,899 |
| October 08, 2025 | 2.85 | 2.76 | 2.76 | 2.92 | 2.7 | 250,141 |
| October 07, 2025 | 2.9 | 2.8 | 2.8 | 2.91 | 2.78 | 153,011 |
| October 06, 2025 | 3.1 | 2.88 | 2.88 | 3.1 | 2.87 | 189,000 |
| October 03, 2025 | 3.1 | 3.01 | 3.01 | 3.17 | 3 | 149,800 |
| October 02, 2025 | 3.14 | 3.1 | 3.1 | 3.15 | 3.08 | 78,110 |
| October 01, 2025 | 3.23 | 3.15 | 3.15 | 3.23 | 3.13 | 73,129 |
| September 30, 2025 | 3.28 | 3.21 | 3.21 | 3.37 | 3.2 | 109,300 |
| September 29, 2025 | 3.38 | 3.29 | 3.29 | 3.39 | 3.28 | 42,867 |
| September 26, 2025 | 3.34 | 3.35 | 3.35 | 3.46 | 3.27 | 73,503 |
| September 25, 2025 | 3.39 | 3.31 | 3.31 | 3.42 | 3.29 | 91,000 |
| September 24, 2025 | 3.48 | 3.41 | 3.41 | 3.5 | 3.38 | 49,100 |
| September 23, 2025 | 3.5 | 3.46 | 3.46 | 3.58 | 3.43 | 124,314 |
| September 22, 2025 | 3.44 | 3.48 | 3.48 | 3.58 | 3.4 | 87,200 |
| September 19, 2025 | 3.5 | 3.45 | 3.45 | 3.54 | 3.43 | 160,400 |
| September 18, 2025 | 3.42 | 3.49 | 3.49 | 3.5 | 3.41 | 61,200 |
| September 17, 2025 | 3.48 | 3.39 | 3.39 | 3.61 | 3.39 | 119,900 |
| September 16, 2025 | 3.5 | 3.46 | 3.46 | 3.53 | 3.36 | 234,348 |
| September 15, 2025 | 3.33 | 3.49 | 3.49 | 3.55 | 3.29 | 292,848 |
| September 12, 2025 | 3.43 | 3.32 | 3.32 | 3.43 | 3.3 | 97,406 |
| September 11, 2025 | 3.35 | 3.47 | 3.47 | 3.53 | 3.29 | 165,200 |
| September 10, 2025 | 3.45 | 3.33 | 3.33 | 3.49 | 3.29 | 150,828 |
| September 09, 2025 | 3.34 | 3.41 | 3.41 | 3.46 | 3.29 | 210,900 |
| September 08, 2025 | 3.44 | 3.33 | 3.33 | 3.47 | 3.29 | 106,031 |
| September 05, 2025 | 3.42 | 3.4 | 3.4 | 3.5 | 3.35 | 93,559 |
| September 04, 2025 | 3.57 | 3.43 | 3.43 | 3.64 | 3.4 | 119,517 |
| September 03, 2025 | 3.57 | 3.55 | 3.55 | 3.64 | 3.52 | 46,400 |
| September 02, 2025 | 3.58 | 3.58 | 3.58 | 3.65 | 3.47 | 101,732 |
| August 29, 2025 | 3.79 | 3.66 | 3.66 | 3.8 | 3.65 | 106,323 |
| August 28, 2025 | 3.81 | 3.76 | 3.76 | 3.84 | 3.73 | 69,529 |
| August 27, 2025 | 3.71 | 3.79 | 3.79 | 3.8 | 3.67 | 96,436 |
| August 26, 2025 | 3.73 | 3.71 | 3.71 | 3.78 | 3.66 | 109,811 |
| August 25, 2025 | 3.66 | 3.69 | 3.69 | 3.85 | 3.66 | 129,815 |
| August 22, 2025 | 3.53 | 3.69 | 3.69 | 3.78 | 3.5 | 155,700 |
| August 21, 2025 | 3.56 | 3.5 | 3.5 | 3.65 | 3.47 | 122,700 |
| August 20, 2025 | 3.68 | 3.58 | 3.58 | 3.68 | 3.52 | 39,190 |
| August 19, 2025 | 3.6 | 3.55 | 3.55 | 3.72 | 3.52 | 188,365 |
| August 18, 2025 | 3.62 | 3.59 | 3.59 | 3.67 | 3.55 | 103,528 |
| August 15, 2025 | 3.65 | 3.55 | 3.55 | 3.82 | 3.5 | 243,541 |
| August 14, 2025 | 3.45 | 3.6 | 3.6 | 3.6 | 3.35 | 162,049 |
| August 13, 2025 | 3.5 | 3.46 | 3.46 | 3.7 | 3.45 | 252,820 |
| August 12, 2025 | 3.31 | 3.5 | 3.5 | 3.51 | 3.31 | 352,500 |
| August 11, 2025 | 3.63 | 3.32 | 3.32 | 3.77 | 3.27 | 474,510 |
| August 08, 2025 | 4.21 | 3.61 | 3.61 | 4.29 | 3.6 | 522,745 |
| August 07, 2025 | 4.56 | 4.4 | 4.4 | 4.56 | 4.29 | 172,219 |
| August 06, 2025 | 4.43 | 4.5 | 4.5 | 4.51 | 4.37 | 127,370 |
| August 05, 2025 | 4.57 | 4.5 | 4.5 | 4.57 | 4.45 | 148,300 |
| August 04, 2025 | 4.45 | 4.56 | 4.56 | 4.58 | 4.42 | 124,206 |
| August 01, 2025 | 4.54 | 4.42 | 4.42 | 4.57 | 4.36 | 131,727 |
| July 31, 2025 | 4.55 | 4.58 | 4.58 | 4.61 | 4.52 | 73,838 |
| July 30, 2025 | 4.76 | 4.6 | 4.6 | 4.76 | 4.58 | 52,700 |
| July 29, 2025 | 4.79 | 4.74 | 4.74 | 4.79 | 4.6 | 159,221 |
| July 28, 2025 | 4.83 | 4.79 | 4.79 | 4.86 | 4.73 | 183,500 |
| July 25, 2025 | 4.8 | 4.82 | 4.82 | 4.83 | 4.65 | 104,000 |
