2.78
-0.11(-3.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 14, 2024 | 2.92 | 2.78 | 2.78 | 3.33 | 2.75 | 23,139 |
| February 13, 2024 | 2.68 | 2.89 | 2.89 | 2.89 | 2.63 | 64,908 |
| February 12, 2024 | 2.72 | 2.57 | 2.57 | 2.72 | 2.54 | 21,256 |
| February 09, 2024 | 2.56 | 2.75 | 2.75 | 2.75 | 2.47 | 17,932 |
| February 08, 2024 | 2.35 | 2.3 | 2.3 | 2.65 | 2.3 | 43,502 |
| February 07, 2024 | 2.6 | 2.59 | 2.59 | 2.65 | 2.5 | 25,084 |
| February 06, 2024 | 2.56 | 2.65 | 2.65 | 2.7 | 2.5 | 3,381 |
| February 05, 2024 | 2.66 | 2.62 | 2.62 | 2.91 | 2.61 | 10,010 |
| February 02, 2024 | 2.69 | 2.71 | 2.71 | 2.71 | 2.63 | 43,314 |
| February 01, 2024 | 2.55 | 2.65 | 2.65 | 2.75 | 2.55 | 147,440 |
| January 31, 2024 | 2.55 | 2.5 | 2.5 | 2.55 | 2.46 | 22,888 |
| January 30, 2024 | 2.6 | 2.5 | 2.5 | 2.6 | 2.5 | 58,104 |
| January 29, 2024 | 2.6 | 2.58 | 2.58 | 2.6 | 2.55 | 8,293 |
| January 26, 2024 | 2.59 | 2.57 | 2.57 | 2.59 | 2.45 | 7,901 |
| January 25, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 2.4 | 34,689 |
| January 24, 2024 | 2.5 | 2.48 | 2.48 | 2.55 | 2.48 | 13,876 |
| January 23, 2024 | 2.48 | 2.5 | 2.5 | 2.51 | 2.47 | 30,283 |
| January 22, 2024 | 1.9 | 2.48 | 2.48 | 2.5 | 2.43 | 58,749 |
| January 19, 2024 | 2.52 | 2.5 | 2.5 | 2.56 | 2.35 | 70,584 |
| January 18, 2024 | 2.5 | 2.39 | 2.39 | 2.6 | 2.35 | 72,432 |
| January 17, 2024 | 2.5 | 2.49 | 2.49 | 2.64 | 2.38 | 704,353 |
| January 16, 2024 | 2.36 | 2.4 | 2.4 | 2.45 | 2.28 | 35,425 |
| January 12, 2024 | 2.5 | 2.35 | 2.35 | 2.5 | 2.2 | 67,995 |
| January 11, 2024 | 2.1 | 2.21 | 2.21 | 2.38 | 2.02 | 255,319 |
| January 10, 2024 | 2.1 | 2 | 2 | 2.12 | 2 | 330,862 |
| January 09, 2024 | 1.99 | 2.06 | 2.06 | 2.06 | 1.94 | 54,464 |
| January 08, 2024 | 1.92 | 1.99 | 1.99 | 2 | 1.95 | 25,296 |
| January 05, 2024 | 2 | 2 | 2 | 2.01 | 2 | 39,344 |
| January 04, 2024 | 1.96 | 1.95 | 1.95 | 2.02 | 1.95 | 125,675 |
| January 03, 2024 | 2.1 | 1.96 | 1.96 | 2.1 | 1.96 | 39,602 |
| January 02, 2024 | 2 | 1.97 | 1.97 | 2 | 1.79 | 34,818 |
| December 29, 2023 | 1.99 | 1.93 | 1.93 | 1.99 | 1.92 | 10,239 |
| December 28, 2023 | 2 | 1.99 | 1.99 | 2 | 1.97 | 47,355 |
| December 27, 2023 | 2 | 1.98 | 1.98 | 2 | 1.98 | 8,766 |
| December 26, 2023 | 1.95 | 1.98 | 1.98 | 2.05 | 1.95 | 51,927 |
| December 22, 2023 | 2 | 1.95 | 1.95 | 2 | 1.88 | 36,158 |
| December 21, 2023 | 1.85 | 1.85 | 1.85 | 2.38 | 1.77 | 262,558 |
| December 20, 2023 | 1.75 | 1.85 | 1.85 | 1.95 | 1.75 | 316,422 |
| December 19, 2023 | 1.65 | 1.75 | 1.75 | 1.8 | 1.6 | 290,670 |
| December 18, 2023 | 1.55 | 1.5 | 1.5 | 1.68 | 1.5 | 110,868 |
| December 15, 2023 | 1.34 | 1.56 | 1.56 | 1.94 | 1.36 | 906,686 |
| December 14, 2023 | 0.9 | 1.15 | 1.15 | 1.22 | 0.86 | 418,525 |
| December 13, 2023 | 0.9 | 0.88 | 0.88 | 0.96 | 0.88 | 206,079 |
| December 12, 2023 | 0.97 | 0.8 | 0.8 | 0.96 | 0.8 | 38,712 |
| December 11, 2023 | 0.85 | 0.93 | 0.93 | 0.98 | 0.85 | 162,872 |
| December 08, 2023 | 0.86 | 0.88 | 0.88 | 0.88 | 0.85 | 537,802 |
| December 07, 2023 | 0.78 | 0.82 | 0.82 | 0.91 | 0.75 | 1.35M |
| December 06, 2023 | 0.6 | 0.75 | 0.75 | 0.95 | 0.58 | 1.17M |
| December 05, 2023 | 0.6 | 0.63 | 0.63 | 0.63 | 0.58 | 304,011 |
| December 04, 2023 | 0.58 | 0.59 | 0.59 | 0.59 | 0.56 | 70,062 |
| December 01, 2023 | 0.59 | 0.58 | 0.58 | 0.6 | 0.58 | 13,333 |
| November 30, 2023 | 0.55 | 0.58 | 0.58 | 0.6 | 0.55 | 5,022 |
| November 29, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 5,000 |
| November 28, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 100 |
| November 27, 2023 | 0.56 | 0.62 | 0.62 | 0.62 | 0.55 | 54,302 |
| November 24, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 5,000 |
| November 20, 2023 | 0.59 | 0.58 | 0.58 | 0.61 | 0.52 | 43,419 |
| November 17, 2023 | 0.56 | 0.55 | 0.55 | 0.62 | 0.55 | 142,231 |
| November 15, 2023 | 0.67 | 0.6 | 0.6 | 0.67 | 0.56 | 502,068 |
| November 14, 2023 | 0.77 | 0.77 | 0.77 | 0.77 | 0.76 | 11,599 |