First Trust Latin America AlphaDEX Fund (FLN) NASDAQ

Currency In USD

FLN Historical Return

If you invested $1000 in First Trust Latin America AlphaDEX Fund (FLN) 10 years ago, it would be worth $2,287.26 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,644.61, while $1000 invested 1 year ago would be worth $1,379.46. This corresponds to total returns of 128.73%, 64.46%, 37.95%, respectively, with annualized returns of 8.62%, 10.46%, 37.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	25.62	25.75	25.75	25.75	25.61	11,923
July 09, 2026	25.18	25.24	25.24	25.28	25.13	19,615
July 08, 2026	24.76	24.93	24.93	25.01	24.76	76,404
July 07, 2026	24.26	24.97	24.97	25.1	24.26	11,581
July 06, 2026	24.85	25.02	25.02	25.08	24.85	3,166
July 02, 2026	24.93	24.6	24.6	24.93	24.58	3,458
July 01, 2026	24.81	24.55	24.55	24.81	24.53	5,807
June 30, 2026	24.91	24.73	24.73	24.91	24.66	6,199
June 29, 2026	24.76	24.86	24.86	24.92	24.74	6,291
June 26, 2026	24.7	24.81	24.81	24.91	24.7	35,151
June 25, 2026	24.36	24.72	24.72	24.85	24.36	3,585
June 24, 2026	24.67	24.66	24.66	25.13	24.63	4,123
June 23, 2026	24.97	24.88	24.88	25.02	24.83	23,584
June 22, 2026	24.71	25.11	25.11	25.3	24.71	13,111
June 18, 2026	25.13	24.96	24.96	25.15	24.96	4,797
June 17, 2026	25.62	25.14	25.14	25.77	25.1	12,689
June 16, 2026	25.44	25.31	25.31	25.44	25.24	21,352
June 15, 2026	26.08	25.37	25.37	26.08	25.37	11,280
June 12, 2026	25.55	25.5	25.5	25.63	25.5	1,705
June 11, 2026	24.36	25.26	25.26	25.34	24.36	7,395
June 10, 2026	24.5	24.45	24.45	24.64	24.38	5,650
June 09, 2026	24.33	24.55	24.55	24.65	24.13	4,953
June 08, 2026	24.27	24.23	24.23	24.32	24.03	3,206
June 05, 2026	24.85	24.4	24.4	24.85	24.4	6,511
June 04, 2026	25.18	24.98	24.98	25.18	24.98	4,587
June 03, 2026	25.18	25.09	25.09	25.33	25	7,731
June 02, 2026	25.61	25.61	25.61	25.79	25.53	5,740
June 01, 2026	25.54	25.4	25.4	25.54	25.29	4,260
May 29, 2026	25.59	25.64	25.64	25.67	25.4	4,091
May 28, 2026	25.78	25.79	25.79	26.12	25.77	20,830
May 27, 2026	26.01	25.88	25.88	26.01	25.84	7,488
May 26, 2026	26.15	25.95	25.95	26.15	25.73	25,991
May 22, 2026	26.12	25.72	25.72	26.12	25.68	21,387
May 21, 2026	25.84	26.06	26.06	26.2	25.84	32,250
May 20, 2026	25.98	26.09	26.09	26.17	25.95	7,409
May 19, 2026	25.55	25.46	25.46	25.65	25.32	23,122
May 18, 2026	25.47	25.91	25.91	25.91	25.47	32,064
May 15, 2026	25.55	25.53	25.53	25.74	25.45	7,486
May 14, 2026	26.08	26.06	26.06	26.09	26.04	11,033
May 13, 2026	26.48	25.98	25.98	26.69	25.92	11,970
May 12, 2026	26.56	26.64	26.64	26.73	26.49	9,744
May 11, 2026	27.29	26.81	26.81	27.29	26.77	15,772
May 08, 2026	27.23	27.17	27.17	27.3	27.04	3,745
May 07, 2026	27.14	26.84	26.84	27.14	26.81	10,420
May 06, 2026	27.06	27.25	27.25	27.34	27.04	11,434
May 05, 2026	26.58	26.99	26.99	27.29	26.58	45,785
May 04, 2026	27.1	26.54	26.54	27.1	26.49	47,508
May 01, 2026	27.09	26.76	26.76	27.09	26.74	29,534
April 30, 2026	26.7	26.9	26.9	26.9	26.58	9,744
April 29, 2026	26.62	26.36	26.36	26.66	26.34	7,818
April 28, 2026	26.75	26.92	26.92	26.93	26.59	4,665
April 27, 2026	27.15	27.06	27.06	27.27	27.03	66,285
April 24, 2026	27.07	27.22	27.22	27.23	27.07	10,769
April 23, 2026	27.43	27.11	27.11	27.57	27.08	15,054
April 22, 2026	27.87	27.42	27.42	27.87	27.38	14,366
April 21, 2026	27.92	27.43	27.43	28.37	27.39	45,590
April 20, 2026	28.46	27.87	27.87	28.46	27.66	23,710
April 17, 2026	28.03	27.83	27.83	28.07	27.79	30,907
April 16, 2026	28.29	27.82	27.82	28.29	27.7	13,485
April 15, 2026	28.17	27.72	27.72	28.17	27.65	15,162