First Trust Latin America AlphaDEX Fund (FLN) NASDAQ

Currency In USD

AD

FLN Historical Return

If you invested $1000 in First Trust Latin America AlphaDEX Fund (FLN) 10 years ago, it would be worth $2,503.96 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,595.58, while $1000 invested 1 year ago would be worth $1,359.68. This corresponds to total returns of 150.4%, 59.56%, 35.97%, respectively, with annualized returns of 9.61%, 9.79%, 35.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202625.1324.9624.9625.1524.964,797
June 17, 202625.6225.1425.1425.7725.112,689
June 16, 202625.4425.3125.3125.4425.2421,352
June 15, 202626.0825.3725.3726.0825.3711,280
June 12, 202625.5525.525.525.6325.51,705
June 11, 202624.3625.2625.2625.3424.367,395
June 10, 202624.524.4524.4524.6424.385,650
June 09, 202624.3324.5524.5524.6524.134,953
June 08, 202624.2724.2324.2324.3224.033,206
June 05, 202624.8524.424.424.8524.46,511
June 04, 202625.1824.9824.9825.1824.984,587
June 03, 202625.1825.0925.0925.33257,731
June 02, 202625.6125.6125.6125.7925.535,740
June 01, 202625.5425.425.425.5425.294,260
May 29, 202625.5925.6425.6425.6725.44,091
May 28, 202625.7825.7925.7926.1225.7720,830
May 27, 202626.0125.8825.8826.0125.847,488
May 26, 202626.1525.9525.9526.1525.7325,991
May 22, 202626.1225.7225.7226.1225.6821,387
May 21, 202625.8426.0626.0626.225.8432,250
May 20, 202625.9826.0926.0926.1725.957,409
May 19, 202625.5525.4625.4625.6525.3223,122
May 18, 202625.4725.9125.9125.9125.4732,064
May 15, 202625.5525.5325.5325.7425.457,486
May 14, 202626.0826.0626.0626.0926.0411,033
May 13, 202626.4825.9825.9826.6925.9211,970
May 12, 202626.5626.6426.6426.7326.499,744
May 11, 202627.2926.8126.8127.2926.7715,772
May 08, 202627.2327.1727.1727.327.043,745
May 07, 202627.1426.8426.8427.1426.8110,420
May 06, 202627.0627.2527.2527.3427.0411,434
May 05, 202626.5826.9926.9927.2926.5845,785
May 04, 202627.126.5426.5427.126.4947,508
May 01, 202627.0926.7626.7627.0926.7429,534
April 30, 202626.726.926.926.926.589,744
April 29, 202626.6226.3626.3626.6626.347,818
April 28, 202626.7526.9226.9226.9326.594,665
April 27, 202627.1527.0627.0627.2727.0366,285
April 24, 202627.0727.2227.2227.2327.0710,769
April 23, 202627.4327.1127.1127.5727.0815,054
April 22, 202627.8727.4227.4227.8727.3814,366
April 21, 202627.9227.4327.4328.3727.3945,590
April 20, 202628.4627.8727.8728.4627.6623,710
April 17, 202628.0327.8327.8328.0727.7930,907
April 16, 202628.2927.8227.8228.2927.713,485
April 15, 202628.1727.7227.7228.1727.6515,162
April 14, 20262827.8527.8528.1127.8122,696
April 13, 202627.4427.8827.8827.9227.3430,491
April 10, 202627.7727.7227.7227.8427.5824,499
April 09, 20262727.327.327.4126.8618,231
April 08, 202626.5826.6326.6326.826.4321,821
April 07, 202625.6925.825.826.0925.4932,600
April 06, 202626.0325.9325.9326.1325.8511,048
April 02, 202625.3525.9325.9325.9725.3512,993
April 01, 202625.92625.9426.0825.7937,213
March 31, 202624.9225.5225.5225.624.9231,589
March 30, 202624.8224.7424.6824.9424.5737,816
March 27, 202624.6824.5624.562524.5211,565
March 26, 202625.224.7824.7825.2224.7217,407
March 25, 202625.5125.5725.3525.6425.4816,521
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved