First Trust Latin America AlphaDEX Fund (FLN) NASDAQ

Currency In USD

FLN Historical Return

If you invested $1000 in First Trust Latin America AlphaDEX Fund (FLN) 10 years ago, it would be worth $2,101.58 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,690.79, while $1000 invested 1 year ago would be worth $1,311.85. This corresponds to total returns of 110.16%, 69.08%, 31.19%, respectively, with annualized returns of 7.71%, 11.08%, 31.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	25.23	25.39	25.39	25.39	25.23	3,155
August 20, 2026	24.88	24.78	24.78	24.9	24.77	4,158
August 19, 2026	24.57	24.94	24.94	24.99	24.57	5,752
August 18, 2026	24.72	24.52	24.52	24.72	24.52	3,802
August 17, 2026	24.67	24.71	24.71	24.8	24.62	6,506
August 14, 2026	24.59	24.47	24.47	24.59	23.86	30,898
August 13, 2026	24.9	24.63	24.63	24.9	24.6	2,000
August 12, 2026	24.86	24.72	24.72	24.89	24.72	5,230
August 11, 2026	25.34	24.87	24.87	25.34	24.79	5,224
August 10, 2026	25.47	25.38	25.38	25.52	25.36	13,980
August 07, 2026	25.63	25.71	25.71	25.71	25.63	6,976
August 06, 2026	25.32	25.16	25.16	26.22	25.16	6,485
August 05, 2026	26.08	25.97	25.97	26.3	25.96	5,229
August 04, 2026	26.22	25.93	25.93	26.22	25.93	1,893
August 03, 2026	25.95	26.06	26.06	26.13	25.95	17,246
July 31, 2026	25.95	26.11	26.11	26.23	25.95	115,009
July 30, 2026	25.82	26.08	26.08	26.08	25.82	5,302
July 29, 2026	25.49	25.47	25.47	25.55	25.42	9,494
July 28, 2026	25.66	25.78	25.78	25.89	25.66	4,196
July 27, 2026	25.65	25.72	25.72	25.77	25.62	14,868
July 24, 2026	25.5	25.57	25.57	25.82	25.5	16,050
July 23, 2026	25.75	25.76	25.76	25.89	25.69	2,201
July 22, 2026	25.89	26.14	26.14	26.16	25.87	11,994
July 21, 2026	25.67	25.81	25.81	25.81	25.63	1,092
July 20, 2026	25.62	25.7	25.7	25.7	25.57	2,928
July 17, 2026	25.7	25.62	25.62	25.79	25.56	22,639
July 16, 2026	25.66	25.63	25.63	25.75	25.62	3,662
July 15, 2026	25.81	25.85	25.85	25.93	25.78	1,086
July 14, 2026	25.77	25.78	25.78	25.82	25.71	1,975
July 13, 2026	25.75	25.41	25.41	25.75	25.41	1,978
July 10, 2026	25.62	25.75	25.75	25.75	25.61	11,923
July 09, 2026	25.18	25.24	25.24	25.28	25.13	19,615
July 08, 2026	24.76	24.93	24.93	25.01	24.76	76,404
July 07, 2026	24.26	24.97	24.97	25.1	24.26	11,581
July 06, 2026	24.85	25.02	25.02	25.08	24.85	3,166
July 02, 2026	24.93	24.6	24.6	24.93	24.58	3,458
July 01, 2026	24.81	24.55	24.55	24.81	24.53	5,807
June 30, 2026	24.91	24.73	24.73	24.91	24.66	6,199
June 29, 2026	24.76	24.86	24.86	24.92	24.74	6,291
June 26, 2026	24.7	24.81	24.81	24.91	24.7	35,151
June 25, 2026	24.36	24.72	24.72	24.85	24.36	3,585
June 24, 2026	24.67	24.66	24.66	25.13	24.63	4,123
June 23, 2026	24.97	24.88	24.88	25.02	24.83	23,584
June 22, 2026	24.71	25.11	25.11	25.3	24.71	13,111
June 18, 2026	25.13	24.96	24.96	25.15	24.96	4,797
June 17, 2026	25.62	25.14	25.14	25.77	25.1	12,689
June 16, 2026	25.44	25.31	25.31	25.44	25.24	21,352
June 15, 2026	26.08	25.37	25.37	26.08	25.37	11,280
June 12, 2026	25.55	25.5	25.5	25.63	25.5	1,705
June 11, 2026	24.36	25.26	25.26	25.34	24.36	7,395
June 10, 2026	24.5	24.45	24.45	24.64	24.38	5,650
June 09, 2026	24.33	24.55	24.55	24.65	24.13	4,953
June 08, 2026	24.27	24.23	24.23	24.32	24.03	3,206
June 05, 2026	24.85	24.4	24.4	24.85	24.4	6,511
June 04, 2026	25.18	24.98	24.98	25.18	24.98	4,587
June 03, 2026	25.18	25.09	25.09	25.33	25	7,731
June 02, 2026	25.61	25.61	25.61	25.79	25.53	5,740
June 01, 2026	25.54	25.4	25.4	25.54	25.29	4,260
May 29, 2026	25.59	25.64	25.64	25.67	25.4	4,091
May 28, 2026	25.78	25.79	25.79	26.12	25.77	20,830