First Trust Latin America AlphaDEX Fund (FLN) NASDAQ

26.50

-0.14(-0.53%)

Updated at May 13 12:07PM

Currency In USD

FLN Historical Return

If you invested $1000 in First Trust Latin America AlphaDEX Fund (FLN) 10 years ago, it would be worth $2,628.97 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,727.51, while $1000 invested 1 year ago would be worth $1,442.57. This corresponds to total returns of 162.9%, 72.75%, 44.26%, respectively, with annualized returns of 10.14%, 11.55%, 44.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	26.56	26.64	26.64	26.73	26.49	9,744
May 11, 2026	27.29	26.81	26.81	27.29	26.77	15,772
May 08, 2026	27.23	27.17	27.17	27.3	27.04	3,745
May 07, 2026	27.14	26.84	26.84	27.14	26.81	10,420
May 06, 2026	27.06	27.25	27.25	27.34	27.04	11,434
May 05, 2026	26.58	26.99	26.99	27.29	26.58	45,785
May 04, 2026	27.1	26.54	26.54	27.1	26.49	47,508
May 01, 2026	27.09	26.76	26.76	27.09	26.74	29,534
April 30, 2026	26.7	26.9	26.9	26.9	26.58	9,744
April 29, 2026	26.62	26.36	26.36	26.66	26.34	7,818
April 28, 2026	26.75	26.92	26.92	26.93	26.59	4,665
April 27, 2026	27.15	27.06	27.06	27.27	27.03	66,285
April 24, 2026	27.07	27.22	27.22	27.23	27.07	10,769
April 23, 2026	27.43	27.11	27.11	27.57	27.08	15,054
April 22, 2026	27.87	27.42	27.42	27.87	27.38	14,366
April 21, 2026	27.92	27.43	27.43	28.37	27.39	45,590
April 20, 2026	28.46	27.87	27.87	28.46	27.66	23,710
April 17, 2026	28.03	27.83	27.83	28.07	27.79	30,907
April 16, 2026	28.29	27.82	27.82	28.29	27.7	13,485
April 15, 2026	28.17	27.72	27.72	28.17	27.65	15,162
April 14, 2026	28	27.85	27.85	28.11	27.81	22,696
April 13, 2026	27.44	27.88	27.88	27.92	27.34	30,491
April 10, 2026	27.77	27.72	27.72	27.84	27.58	24,499
April 09, 2026	27	27.3	27.3	27.41	26.86	18,231
April 08, 2026	26.58	26.63	26.63	26.8	26.43	21,821
April 07, 2026	25.69	25.8	25.8	26.09	25.49	32,600
April 06, 2026	26.03	25.93	25.93	26.13	25.85	11,048
April 02, 2026	25.35	25.93	25.93	25.97	25.35	12,993
April 01, 2026	25.9	26	25.94	26.08	25.79	37,213
March 31, 2026	24.92	25.52	25.52	25.6	24.92	31,589
March 30, 2026	24.82	24.74	24.68	24.94	24.57	37,816
March 27, 2026	24.68	24.56	24.56	25	24.52	11,565
March 26, 2026	25.2	24.78	24.78	25.22	24.72	17,407
March 25, 2026	25.51	25.57	25.35	25.64	25.48	16,521
March 24, 2026	24.67	25.02	24.79	25.08	24.67	18,432
March 23, 2026	24.96	25.01	24.78	25.2	24.84	11,277
March 20, 2026	24.71	24.21	23.99	25.01	24.13	37,398
March 19, 2026	24.67	25.06	24.83	25.11	24.62	11,965
March 18, 2026	24.93	24.92	24.69	25.2	24.92	26,765
March 17, 2026	25.1	24.99	24.76	25.19	24.86	13,741
March 16, 2026	24.43	24.78	24.55	25	24.43	127,375
March 13, 2026	24.93	24.21	23.99	24.93	24.21	116,052
March 12, 2026	25.29	24.55	24.32	25.29	24.51	15,850
March 11, 2026	25.39	25.62	25.41	25.8	25.39	17,257
March 10, 2026	25.36	26.05	25.45	26.05	25.36	9,199
March 09, 2026	24.85	25.24	25.01	25.24	24.55	47,965
March 06, 2026	24.65	24.88	24.65	25.09	24.27	62,414
March 05, 2026	25.48	25	24.77	25.48	24.69	17,600
March 04, 2026	25.56	25.82	25.58	26.05	25.41	27,544
March 03, 2026	25.65	25.06	24.83	25.72	24.41	28,160
March 02, 2026	26.14	26.45	26.21	26.72	25.98	16,300
February 27, 2026	26.78	27.09	26.84	27.13	26.73	25,086
February 26, 2026	27.2	27.22	26.98	27.38	26.71	35,326
February 25, 2026	27.04	27.33	27.08	27.57	27.02	24,600
February 24, 2026	26.92	27.22	26.98	27.47	26.92	10,030
February 23, 2026	27.13	26.87	26.63	27.22	26.7	127,700
February 20, 2026	26.76	27.05	26.81	27.11	26.76	11,613
February 19, 2026	26.61	26.77	26.53	26.87	26.57	137,515
February 18, 2026	26.64	26.66	26.42	26.88	26.37	6,626
February 17, 2026	26.58	26.68	26.44	26.68	26.29	5,128