First Trust Latin America AlphaDEX Fund (FLN) NASDAQ

Currency In USD

AD

FLN Historical Return

If you invested $1000 in First Trust Latin America AlphaDEX Fund (FLN) 10 years ago, it would be worth $2,237.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,764.29, while $1000 invested 1 year ago would be worth $1,291.32. This corresponds to total returns of 123.74%, 76.43%, 29.13%, respectively, with annualized returns of 8.38%, 12.03%, 29.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202626.4426.7826.7826.7826.392,730
September 09, 202626.8526.3526.3527.0326.316,351
September 08, 202626.8226.6626.6626.9626.5722,024
September 04, 202626.4826.4926.4926.6626.487,878
September 03, 202626.3526.5926.5926.7126.3512,874
September 02, 202626.2526.426.426.4726.256,812
September 01, 202625.9825.7725.7726.0325.776,006
August 31, 202625.6525.5825.5825.7725.476,473
August 28, 202625.4925.4125.4125.4925.275,390
August 27, 202625.5225.5625.5625.6225.488,433
August 26, 202625.6925.6625.6625.8425.646,737
August 25, 202625.4225.8125.8125.8125.425,963
August 24, 202625.4825.525.525.625.484,053
August 21, 202625.2325.3925.3925.3925.233,155
August 20, 202624.8824.7824.7824.924.774,158
August 19, 202624.5724.9424.9424.9924.575,752
August 18, 202624.7224.5224.5224.7224.523,802
August 17, 202624.6724.7124.7124.824.626,506
August 14, 202624.5924.4724.4724.5923.8630,898
August 13, 202624.924.6324.6324.924.62,000
August 12, 202624.8624.7224.7224.8924.725,230
August 11, 202625.3424.8724.8725.3424.795,224
August 10, 202625.4725.3825.3825.5225.3613,980
August 07, 202625.6325.7125.7125.7125.636,976
August 06, 202625.3225.1625.1626.2225.166,485
August 05, 202626.0825.9725.9726.325.965,229
August 04, 202626.2225.9325.9326.2225.931,893
August 03, 202625.9526.0626.0626.1325.9517,246
July 31, 202625.9526.1126.1126.2325.95115,009
July 30, 202625.8226.0826.0826.0825.825,302
July 29, 202625.4925.4725.4725.5525.429,494
July 28, 202625.6625.7825.7825.8925.664,196
July 27, 202625.6525.7225.7225.7725.6214,868
July 24, 202625.525.5725.5725.8225.516,050
July 23, 202625.7525.7625.7625.8925.692,201
July 22, 202625.8926.1426.1426.1625.8711,994
July 21, 202625.6725.8125.8125.8125.631,092
July 20, 202625.6225.725.725.725.572,928
July 17, 202625.725.6225.6225.7925.5622,639
July 16, 202625.6625.6325.6325.7525.623,662
July 15, 202625.8125.8525.8525.9325.781,086
July 14, 202625.7725.7825.7825.8225.711,975
July 13, 202625.7525.4125.4125.7525.411,978
July 10, 202625.6225.7525.7525.7525.6111,923
July 09, 202625.1825.2425.2425.2825.1319,615
July 08, 202624.7624.9324.9325.0124.7676,404
July 07, 202624.2624.9724.9725.124.2611,581
July 06, 202624.8525.0225.0225.0824.853,166
July 02, 202624.9324.624.624.9324.583,458
July 01, 202624.8124.5524.5524.8124.535,807
June 30, 202624.9124.7324.7324.9124.666,199
June 29, 202624.7624.8624.8624.9224.746,291
June 26, 202624.724.8124.8124.9124.735,151
June 25, 202624.3624.7224.7224.8524.363,585
June 24, 202624.6724.6624.6625.1324.634,123
June 23, 202624.9724.8824.8825.0224.8323,584
June 22, 202624.7125.1125.1125.324.7113,111
June 18, 202625.1324.9624.9625.1524.964,797
June 17, 202625.6225.1425.1425.7725.112,689
June 16, 202625.4425.3125.3125.4425.2421,352
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved