13.79
+0.74(+5.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 13.63 | 13.05 | 13.05 | 14.15 | 12.66 | 8.91M |
| October 01, 2025 | 11 | 13.45 | 13.45 | 13.53 | 10.95 | 11.1M |
| September 30, 2025 | 11.34 | 10.8 | 10.8 | 11.34 | 10.47 | 6.11M |
| September 29, 2025 | 12.2 | 11.4 | 11.4 | 12.88 | 11.2 | 8.07M |
| September 26, 2025 | 11.49 | 11.91 | 11.91 | 12.15 | 11.26 | 7.29M |
| September 25, 2025 | 10.91 | 11.73 | 11.73 | 11.97 | 10.51 | 14.22M |
| September 24, 2025 | 10.64 | 11.18 | 11.18 | 12.1 | 10.62 | 13.86M |
| September 23, 2025 | 10.57 | 10.21 | 10.21 | 11.15 | 10.05 | 10.01M |
| September 22, 2025 | 9.51 | 10.6 | 10.6 | 10.86 | 9.23 | 12.22M |
| September 19, 2025 | 8.05 | 9.36 | 9.36 | 9.48 | 8 | 8.24M |
| September 18, 2025 | 7.67 | 7.92 | 7.92 | 8.09 | 7.54 | 5.63M |
| September 17, 2025 | 7.5 | 7.44 | 7.44 | 7.8 | 7.26 | 3.94M |
| September 16, 2025 | 7.58 | 7.5 | 7.5 | 8.3 | 7.48 | 5.83M |
| September 15, 2025 | 7.16 | 7.39 | 7.39 | 7.41 | 7.09 | 3.86M |
| September 12, 2025 | 6.94 | 7 | 7 | 7.17 | 6.79 | 7.05M |
| September 11, 2025 | 6.76 | 6.94 | 6.94 | 7.09 | 6.6 | 4.16M |
| September 10, 2025 | 6.87 | 6.76 | 6.76 | 7.25 | 6.71 | 5.59M |
| September 09, 2025 | 7.21 | 6.78 | 6.78 | 7.25 | 6.77 | 4.25M |
| September 08, 2025 | 7.58 | 7.21 | 7.21 | 7.6 | 7.17 | 2.78M |
| September 05, 2025 | 6.98 | 7.55 | 7.55 | 7.59 | 6.93 | 6.32M |
| September 04, 2025 | 6.75 | 6.75 | 6.75 | 6.9 | 6.69 | 4.4M |
| September 03, 2025 | 7.13 | 6.75 | 6.75 | 7.2 | 6.7 | 4.06M |
| September 02, 2025 | 7.06 | 6.93 | 6.93 | 7.22 | 6.9 | 3.36M |
| August 29, 2025 | 7.7 | 7.4 | 7.4 | 7.85 | 7.39 | 2.53M |
| August 28, 2025 | 7.4 | 7.75 | 7.75 | 7.76 | 7.26 | 2.52M |
| August 27, 2025 | 7.55 | 7.28 | 7.28 | 7.6 | 7.27 | 2.94M |
| August 26, 2025 | 7.47 | 7.58 | 7.58 | 7.84 | 7.4 | 3.01M |
| August 25, 2025 | 7.67 | 7.47 | 7.47 | 7.73 | 7.35 | 3.67M |
| August 22, 2025 | 6.9 | 7.54 | 7.54 | 7.64 | 6.77 | 5.57M |
| August 21, 2025 | 7.4 | 6.84 | 6.84 | 7.5 | 6.78 | 5.12M |
| August 20, 2025 | 7.79 | 7.48 | 7.48 | 7.86 | 7.36 | 3.67M |
| August 19, 2025 | 8.08 | 7.82 | 7.82 | 8.19 | 7.7 | 3.47M |
| August 18, 2025 | 8.17 | 8.06 | 8.06 | 8.48 | 7.91 | 4.51M |
| August 15, 2025 | 7.61 | 7.95 | 7.95 | 8.69 | 7.57 | 6.27M |
| August 14, 2025 | 7.55 | 7.57 | 7.57 | 7.68 | 7.33 | 4.17M |
| August 13, 2025 | 7.37 | 7.55 | 7.55 | 7.63 | 7.11 | 6.23M |
| August 12, 2025 | 7.74 | 7.37 | 7.37 | 8.32 | 7.12 | 10.17M |
| August 11, 2025 | 9.21 | 9.14 | 9.14 | 9.41 | 8.84 | 5.4M |
| August 08, 2025 | 9.18 | 9.19 | 9.19 | 9.39 | 8.97 | 2.4M |
| August 07, 2025 | 8.98 | 9.07 | 9.07 | 9.39 | 8.81 | 2.77M |
| August 06, 2025 | 8.51 | 8.45 | 8.45 | 8.65 | 8.4 | 1.75M |
| August 05, 2025 | 8.59 | 8.55 | 8.55 | 8.81 | 8.4 | 3.11M |
| August 04, 2025 | 7.82 | 8.48 | 8.48 | 8.51 | 7.8 | 2.87M |
| August 01, 2025 | 7.89 | 7.78 | 7.78 | 7.97 | 7.58 | 3.99M |
| July 31, 2025 | 8.2 | 8.12 | 8.12 | 8.4 | 8.05 | 2.74M |
| July 30, 2025 | 8.49 | 8.2 | 8.2 | 8.59 | 8.12 | 3.33M |
| July 29, 2025 | 8.73 | 8.45 | 8.45 | 8.86 | 8.43 | 3.23M |
| July 28, 2025 | 9.49 | 8.84 | 8.84 | 9.53 | 8.74 | 3.57M |
| July 25, 2025 | 9.37 | 9.38 | 9.38 | 9.43 | 9.11 | 3.61M |
| July 24, 2025 | 9.53 | 9.36 | 9.36 | 9.63 | 9.16 | 4.44M |
| July 23, 2025 | 9.96 | 9.44 | 9.44 | 10.12 | 9.34 | 5.78M |
| July 22, 2025 | 9.53 | 10.21 | 10.21 | 10.35 | 9.5 | 6.38M |
| July 21, 2025 | 9.17 | 9.53 | 9.53 | 9.64 | 9.14 | 6.13M |
| July 18, 2025 | 8.22 | 8.96 | 8.96 | 9.01 | 8.16 | 5.3M |
| July 17, 2025 | 8.27 | 8.24 | 8.24 | 8.48 | 8.18 | 4.31M |
| July 16, 2025 | 8.41 | 8.27 | 8.27 | 8.44 | 8 | 4.27M |
| July 15, 2025 | 8.29 | 8.32 | 8.32 | 8.59 | 8.22 | 3.99M |
| July 14, 2025 | 7.75 | 7.94 | 7.94 | 8.1 | 7.65 | 5.02M |
| July 11, 2025 | 8.45 | 8.17 | 8.17 | 8.53 | 7.99 | 5.44M |
| July 10, 2025 | 8.74 | 8.57 | 8.57 | 8.91 | 8.48 | 4.02M |