7.34
+0.63(+9.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 6.35 | 6.14 | 6.14 | 6.38 | 6.06 | 6M |
| June 26, 2025 | 6.18 | 6.3 | 6.3 | 6.65 | 6.14 | 6.87M |
| June 25, 2025 | 6.03 | 6.19 | 6.19 | 6.29 | 5.74 | 4.12M |
| June 24, 2025 | 5.75 | 5.9 | 5.9 | 5.99 | 5.63 | 3.55M |
| June 23, 2025 | 5.8 | 5.62 | 5.62 | 5.85 | 5.42 | 5.25M |
| June 20, 2025 | 5.67 | 5.83 | 5.83 | 6.23 | 5.61 | 8.83M |
| June 18, 2025 | 5.65 | 5.57 | 5.57 | 5.85 | 5.57 | 5.25M |
| June 17, 2025 | 5.37 | 5.67 | 5.67 | 5.98 | 5.32 | 13.13M |
| June 16, 2025 | 5.14 | 5.01 | 5.01 | 5.28 | 4.84 | 6.58M |
| June 13, 2025 | 4.71 | 5.01 | 5.01 | 5.16 | 4.68 | 3.88M |
| June 12, 2025 | 4.89 | 4.85 | 4.85 | 4.93 | 4.76 | 1.79M |
| June 11, 2025 | 5.05 | 4.94 | 4.94 | 5.1 | 4.8 | 2.23M |
| June 10, 2025 | 4.86 | 4.97 | 4.97 | 5.07 | 4.78 | 2.25M |
| June 09, 2025 | 4.81 | 4.76 | 4.76 | 4.99 | 4.75 | 2.32M |
| June 06, 2025 | 4.7 | 4.72 | 4.72 | 4.85 | 4.64 | 1.79M |
| June 05, 2025 | 4.88 | 4.62 | 4.62 | 4.89 | 4.55 | 4.85M |
| June 04, 2025 | 4.75 | 4.85 | 4.85 | 4.87 | 4.58 | 3.6M |
| June 03, 2025 | 4.43 | 4.77 | 4.77 | 4.93 | 4.4 | 2.88M |
| June 02, 2025 | 4.69 | 4.44 | 4.44 | 4.72 | 4.41 | 2.38M |
| May 30, 2025 | 4.64 | 4.7 | 4.7 | 4.86 | 4.56 | 2.01M |
| May 29, 2025 | 4.92 | 4.68 | 4.68 | 5.14 | 4.66 | 2.63M |
| May 28, 2025 | 4.85 | 4.78 | 4.78 | 4.85 | 4.64 | 2.34M |
| May 27, 2025 | 4.99 | 4.83 | 4.83 | 5 | 4.72 | 3.68M |
| May 23, 2025 | 4.77 | 4.88 | 4.88 | 5.13 | 4.71 | 3.07M |
| May 22, 2025 | 4.71 | 4.93 | 4.93 | 5.01 | 4.6 | 3.76M |
| May 21, 2025 | 5.26 | 5.01 | 5.01 | 5.36 | 4.93 | 3.28M |
| May 20, 2025 | 5.31 | 5.36 | 5.36 | 5.62 | 5.26 | 3.51M |
| May 19, 2025 | 5.2 | 5.27 | 5.27 | 5.31 | 5.07 | 3.65M |
| May 16, 2025 | 5.61 | 5.41 | 5.41 | 5.76 | 5.4 | 5.17M |
| May 15, 2025 | 5.38 | 5.37 | 5.37 | 5.46 | 4.9 | 7.02M |
| May 14, 2025 | 5.78 | 5.45 | 5.45 | 5.8 | 5.37 | 5.57M |
| May 13, 2025 | 6.04 | 5.78 | 5.78 | 6.53 | 5.75 | 8.86M |
| May 12, 2025 | 5.05 | 5.69 | 5.69 | 6.11 | 5.03 | 14.58M |
| May 09, 2025 | 4.75 | 4.58 | 4.58 | 4.93 | 4.5 | 6.45M |
| May 08, 2025 | 4.2 | 4.82 | 4.82 | 4.9 | 3.93 | 15.08M |
| May 07, 2025 | 4.29 | 4.51 | 4.51 | 4.54 | 4.27 | 8.52M |
| May 06, 2025 | 4.25 | 4.19 | 4.19 | 4.34 | 4.18 | 4M |
| May 05, 2025 | 4.34 | 4.26 | 4.26 | 4.37 | 4.22 | 2.23M |
| May 02, 2025 | 4.36 | 4.34 | 4.34 | 4.53 | 4.3 | 2.87M |
| May 01, 2025 | 4.16 | 4.28 | 4.28 | 4.45 | 4.14 | 3.63M |
| April 30, 2025 | 3.92 | 4.09 | 4.09 | 4.2 | 3.82 | 4.39M |
| April 29, 2025 | 4.16 | 4.12 | 4.12 | 4.21 | 4.08 | 3.1M |
| April 28, 2025 | 4.02 | 4.1 | 4.1 | 4.15 | 3.94 | 4.32M |
| April 25, 2025 | 3.83 | 4.18 | 4.18 | 4.25 | 3.76 | 4.47M |
| April 24, 2025 | 3.67 | 3.91 | 3.91 | 3.91 | 3.66 | 3.74M |
| April 23, 2025 | 3.84 | 3.67 | 3.67 | 3.96 | 3.56 | 4.97M |
| April 22, 2025 | 3.65 | 3.71 | 3.71 | 3.8 | 3.64 | 3.37M |
| April 21, 2025 | 3.64 | 3.61 | 3.61 | 3.66 | 3.46 | 3.75M |
| April 17, 2025 | 3.64 | 3.69 | 3.69 | 3.7 | 3.49 | 3.71M |
| April 16, 2025 | 3.57 | 3.64 | 3.64 | 3.76 | 3.54 | 4.5M |
| April 15, 2025 | 3.94 | 3.68 | 3.68 | 4.01 | 3.65 | 4.95M |
| April 14, 2025 | 4.26 | 4.06 | 4.06 | 4.27 | 3.94 | 4.21M |
| April 11, 2025 | 3.88 | 4.16 | 4.16 | 4.16 | 3.8 | 4.02M |
| April 10, 2025 | 4.3 | 3.86 | 3.86 | 4.3 | 3.75 | 5.04M |
| April 09, 2025 | 3.85 | 4.42 | 4.42 | 4.47 | 3.81 | 6.8M |
| April 08, 2025 | 4.35 | 3.9 | 3.9 | 4.51 | 3.81 | 5.31M |
| April 07, 2025 | 4.02 | 4.29 | 4.29 | 4.59 | 3.87 | 7.15M |
| April 04, 2025 | 4.05 | 4.31 | 4.31 | 4.31 | 3.63 | 7.74M |
| April 03, 2025 | 4.57 | 4.32 | 4.32 | 4.63 | 4.06 | 7.35M |
| April 02, 2025 | 4.69 | 4.86 | 4.86 | 4.89 | 4.61 | 3.81M |