FLEX LNG Ltd. (FLNG) NYSE

Currency In USD

FLNG Historical Return

If you invested $1000 in FLEX LNG Ltd. (FLNG) since IPO date, it would be worth $4,204.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,538.46, while $1000 invested 1 year ago would be worth $1,386.93. This corresponds to total returns of 320.5%, 253.85%, 38.69%, respectively, with annualized returns of 16.77%, 28.74%, 38.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	29.94	30.36	30.36	30.49	29.75	389,863
June 18, 2026	29.93	29.74	29.74	29.99	29.34	548,162
June 17, 2026	30.48	30.11	30.11	30.58	30.09	355,457
June 16, 2026	30.27	30.19	30.19	30.4	29.82	291,551
June 15, 2026	30.85	30.27	30.27	31.03	30.13	399,041
June 12, 2026	30.25	31.28	31.28	31.33	30	431,816
June 11, 2026	30.67	30.5	30.5	31.32	30.48	428,425
June 10, 2026	29.76	30.34	30.34	30.65	29.75	465,939
June 09, 2026	29.72	29.72	29.72	29.8	29.37	481,834
June 08, 2026	29.9	29.7	29.7	30.01	29.55	433,087
June 05, 2026	29.55	29.77	29.77	30.27	29.55	361,591
June 04, 2026	29.72	29.61	29.61	29.98	29.55	267,402
June 03, 2026	30.18	29.72	29.72	30.33	29.67	461,187
June 02, 2026	30.07	30.33	30.33	30.4	29.94	379,778
June 01, 2026	29.87	30.2	30.2	30.61	29.79	531,758
May 29, 2026	29.75	29.77	29.77	29.85	29.25	691,367
May 28, 2026	31.3	30.75	30.75	31.59	30.68	666,454
May 27, 2026	31.4	31.32	31.32	31.63	31.14	493,302
May 26, 2026	31.75	31.7	31.7	31.92	31.2	735,278
May 22, 2026	32.32	31.96	31.96	32.35	31.65	42,109
May 21, 2026	32.83	32.37	32.37	32.98	32.29	395,768
May 20, 2026	32.7	32.73	32.73	32.99	32.39	438,966
May 19, 2026	32.62	32.56	32.56	32.69	32.23	348,891
May 18, 2026	32.29	32.39	32.39	32.93	31.88	668,275
May 15, 2026	31.99	32.13	32.13	32.19	31.7	346,374
May 14, 2026	30.81	31.85	31.85	32.07	30.6	535,385
May 13, 2026	32.1	31.67	31.67	32.39	30.75	953,485
May 12, 2026	32.61	32.93	32.93	33.02	32.44	410,067
May 11, 2026	32.77	32.71	32.71	32.95	32.27	423,499
May 08, 2026	32.32	32.72	32.72	33	32.17	414,791
May 07, 2026	31.83	32.24	32.24	32.4	31.54	412,634
May 06, 2026	32.3	31.94	31.94	32.69	31.51	639,083
May 05, 2026	32.66	33.27	33.27	33.4	32.38	447,236
May 04, 2026	32.51	32.45	32.45	32.72	32.18	380,401
May 01, 2026	32.13	32.32	32.32	32.4	31.74	311,472
April 30, 2026	31.71	32.43	32.43	32.55	31.7	374,902
April 29, 2026	31.89	31.92	31.92	32.19	31.7	377,584
April 28, 2026	31.79	31.67	31.67	31.94	31.42	382,976
April 27, 2026	31	31.42	31.42	31.5	30.7	405,568
April 24, 2026	30.82	30.98	30.98	31.06	30.66	381,643
April 23, 2026	31.26	31.05	31.05	31.41	31.01	232,055
April 22, 2026	31	31.13	31.13	31.29	30.67	278,045
April 21, 2026	31.5	31.03	31.03	31.59	30.96	293,023
April 20, 2026	30.77	31.29	31.29	31.45	30.48	379,895
April 17, 2026	31.18	30.85	30.85	31.29	30.3	521,653
April 16, 2026	30.6	31.16	31.16	31.27	30.28	434,805
April 15, 2026	31.07	30.8	30.8	31.38	30.59	608,923
April 14, 2026	30.29	30.88	30.88	31.06	30.23	1.15M
April 13, 2026	29.55	29.64	29.64	30.18	29.55	374,256
April 10, 2026	29.3	29.24	29.24	29.46	28.76	388,695
April 09, 2026	30.21	29.4	29.4	30.4	29.35	386,950
April 08, 2026	29.08	30.17	30.17	30.25	29	440,432
April 07, 2026	30.69	30	30	31.11	29.98	402,300
April 06, 2026	30.23	30.57	30.57	30.63	30.1	341,489
April 02, 2026	29.76	30.47	30.47	30.55	29.61	486,546
April 01, 2026	29.26	29.3	29.3	29.5	28.92	468,904
March 31, 2026	29.7	29.71	29.71	30.39	29.49	431,674
March 30, 2026	30.5	29.78	29.78	30.56	29.41	405,149
March 27, 2026	30.15	30.19	30.19	30.4	29.84	488,530
March 26, 2026	30.48	30.21	30.21	30.94	30.1	362,797