FLEX LNG Ltd. (FLNG) NYSE

26.02

+0.22(+0.85%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.8925.825.825.925.33656,398
September 04, 202526.4427.1127.1127.1526.251.04M
September 03, 202526.626.6626.6626.8426.54750,524
September 02, 20252726.7226.7227.0526.52705,635
August 29, 202527.4127.2527.2527.6727.03507,088
August 28, 202527.2627.4127.4127.6227.17512,978
August 27, 202526.9327.1727.1727.4826.88572,290
August 26, 202526.8126.7726.7726.9226.51322,292
August 25, 202526.9126.8226.8227.2926.74486,800
August 22, 202526.7526.7926.7926.9526.51471,700
August 21, 202525.8226.626.626.8225.81706,839
August 20, 202524.8625.8325.8325.9524.86619,200
August 19, 202525.224.9524.9525.224.84330,571
August 18, 20252525.3125.3125.4924.98318,196
August 15, 202524.9425.0525.0525.2124.91270,579
August 14, 202525.3925.2325.2325.3925.03384,400
August 13, 202525.2925.6325.6325.6325.17582,800
August 12, 202525.0425.3425.3425.4625265,984
August 11, 202525.425.2625.2625.4625.11239,617
August 08, 202525.2225.425.425.6425.16348,361
August 07, 202525.0125.3825.3825.724.95913,423
August 06, 202525.5525.3625.3625.7425.33344,603
August 05, 202525.0325.5525.5525.6924.8401,623
August 04, 202525.125.3625.3625.7325.07607,778
August 01, 202525.1524.9924.9925.2224.62327,437
July 31, 202525.1325.0725.0725.2824.87398,500
July 30, 202525.4125.1225.1225.5524.97462,226
July 29, 202524.8725.5625.5625.8124.671.08M
July 28, 202523.8424.1724.1724.1723.66495,421
July 25, 202523.0523.1423.1423.2122.8224,800
July 24, 202523.0523.0423.0423.1822.95299,900
July 23, 202523.1523.1923.1923.2922.95297,422
July 22, 202522.7622.9522.9523.0922.62236,498
July 21, 20252322.8322.8323.0722.74372,044
July 18, 202522.9123.123.123.3322.88477,848
July 17, 202522.0522.4522.4522.4821.98278,300
July 16, 20252222.0822.0822.1721.86265,200
July 15, 202522.521.9821.9822.5121.97340,900
July 14, 202522.9522.5622.5622.9522.48284,269
July 11, 202522.6722.9522.9522.9722.56460,228
July 10, 202522.7122.6822.6822.8222.5365,032
July 09, 202523.3322.7122.7123.3322.67572,054
July 08, 202523.1523.2823.2823.3623.07248,999
July 07, 202522.6923.1623.1623.2522.59618,134
July 03, 202522.5222.6922.6922.7922.49164,700
July 02, 202521.9622.5122.5122.5721.85576,244
July 01, 202521.8721.8921.8922.1121.72531,015
June 30, 202522.7321.9821.9822.7621.81.04M
June 27, 202523.2722.9922.9923.3422.92812,400
June 26, 202523.5523.423.423.6823.3441,734
June 25, 202523.823.4723.4723.923.37322,408
June 24, 202523.723.6623.6624.0723.42359,900
June 23, 202524.2523.8323.8324.6823.75478,308
June 20, 202524.37242424.4923.97310,021
June 18, 202524.524.424.424.6524.12265,918
June 17, 202524.624.5724.5724.9524.41346,700
June 16, 202524.4924.624.624.8724.19404,253
June 13, 202524.2624.6124.6124.6123.69459,876
June 12, 202523.8124.1524.1524.2623.71490,231
June 11, 202523.723.7223.7223.9623.57258,717
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved