FLEX LNG Ltd (FLNG) NYSE

Currency In USD

FLNG Historical Return

If you invested $1000 in FLEX LNG Ltd. (FLNG) since IPO date, it would be worth $4,436.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,574.78, while $1000 invested 1 year ago would be worth $1,301.5. This corresponds to total returns of 343.63%, 257.48%, 30.15%, respectively, with annualized returns of 17.11%, 29.02%, 30.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.33	32.03	32.03	32.76	31.99	377,630
August 20, 2026	32.67	32.06	32.06	32.96	31.98	426,342
August 19, 2026	32	32.48	32.48	33.26	31.55	733,027
August 18, 2026	31.2	31.1	31.1	31.2	30.81	275,111
August 17, 2026	30.7	30.88	30.88	31.03	30.63	248,084
August 14, 2026	30.35	30.8	30.8	30.93	30.35	220,888
August 13, 2026	29.5	30.31	30.31	30.35	29.45	441,669
August 12, 2026	29.07	29.5	29.5	29.59	28.77	311,383
August 11, 2026	30.51	29.15	29.15	30.51	29.02	464,113
August 10, 2026	30.92	30.32	30.32	30.92	30.3	232,419
August 07, 2026	30.9	30.84	30.84	31	30.33	251,624
August 06, 2026	30.5	31.02	31.02	31.17	30.45	251,800
August 05, 2026	30.8	30.2	30.2	30.82	30.13	229,304
August 04, 2026	30.83	30.51	30.51	30.83	30.18	323,433
August 03, 2026	31	30.83	30.83	31.17	30.49	245,234
July 31, 2026	30.97	31.21	31.21	31.29	30.81	245,295
July 30, 2026	31.02	31.1	31.1	31.25	30.77	214,524
July 29, 2026	30.84	31.27	31.27	31.51	30.69	246,024
July 28, 2026	30.7	30.9	30.9	31.31	30.55	242,954
July 27, 2026	30.5	30.48	30.48	30.8	30.16	235,044
July 24, 2026	30.88	30.85	30.85	31.14	30.6	275,547
July 23, 2026	31.01	30.96	30.96	31.4	30.81	376,505
July 22, 2026	31.56	30.83	30.83	31.56	30.8	217,400
July 21, 2026	30.56	31.3	31.3	31.35	30.35	224,187
July 20, 2026	30.67	30.56	30.56	31.22	30.49	187,672
July 17, 2026	31.3	30.67	30.67	31.3	30.49	271,855
July 16, 2026	30.83	31.29	31.29	31.69	30.76	395,303
July 15, 2026	30.95	30.95	30.95	31.07	30.39	246,500
July 14, 2026	30.23	30.81	30.81	31.09	30.23	421,685
July 13, 2026	30.39	30.14	30.14	30.59	30.06	301,310
July 10, 2026	29.29	30.01	30.01	30.13	29.29	353,884
July 09, 2026	30.77	29.17	29.17	30.84	28.88	593,127
July 08, 2026	30.74	31.06	31.06	31.14	30.44	370,220
July 07, 2026	30.04	30.37	30.37	30.66	30.01	332,212
July 06, 2026	29.41	29.91	29.91	30.43	29.32	312,212
July 02, 2026	28.78	29.29	29.29	29.53	28.7	364,501
July 01, 2026	28.05	28.62	28.62	28.89	28	402,541
June 30, 2026	29.03	28.06	28.06	29.1	27.78	909,753
June 29, 2026	29.42	29.29	29.29	29.74	29.08	476,110
June 26, 2026	29.77	29.48	29.48	29.83	28.85	1.12M
June 25, 2026	30.28	29.96	29.96	30.48	29.78	309,388
June 24, 2026	30.84	30.46	30.46	30.9	30.36	279,772
June 23, 2026	30.25	30.89	30.89	30.94	30.07	293,147
June 22, 2026	29.94	30.36	30.36	30.49	29.75	389,863
June 18, 2026	29.93	29.74	29.74	29.99	29.34	548,162
June 17, 2026	30.48	30.11	30.11	30.58	30.09	355,457
June 16, 2026	30.27	30.19	30.19	30.4	29.82	291,551
June 15, 2026	30.85	30.27	30.27	31.03	30.13	399,041
June 12, 2026	30.25	31.28	31.28	31.33	30	431,816
June 11, 2026	30.67	30.5	30.5	31.32	30.48	428,425
June 10, 2026	29.76	30.34	30.34	30.65	29.75	465,939
June 09, 2026	29.72	29.72	29.72	29.8	29.37	481,834
June 08, 2026	29.9	29.7	29.7	30.01	29.55	433,087
June 05, 2026	29.55	29.77	29.77	30.27	29.55	361,591
June 04, 2026	29.72	29.61	29.61	29.98	29.55	267,402
June 03, 2026	30.18	29.72	29.72	30.33	29.67	461,187
June 02, 2026	30.07	30.33	30.33	30.4	29.94	379,778
June 01, 2026	29.87	30.2	30.2	30.61	29.79	531,758
May 29, 2026	29.75	29.77	29.77	29.85	29.25	691,367
May 28, 2026	31.3	30.75	30.75	31.59	30.68	666,454