FLEX LNG Ltd (FLNG) NYSE

Currency In USD

FLNG Historical Return

If you invested $1000 in FLEX LNG Ltd. (FLNG) since IPO date, it would be worth $3,537.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,026.98, while $1000 invested 1 year ago would be worth $1,018.75. This corresponds to total returns of 253.74%, 102.7%, 1.87%, respectively, with annualized returns of 13.98%, 15.17%, 1.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	25.95	25.31	25.31	26.15	25.3	988,545
November 10, 2026	25.52	25.31	25.31	26.31	25.18	701,945
November 09, 2026	26	26.04	26.04	26.16	25.63	697,444
November 06, 2026	26.06	26.06	26.06	26.38	25.98	421,759
November 05, 2026	26.94	25.94	25.94	27.33	25.94	936,062
November 04, 2026	27.38	26.85	26.85	27.63	26.51	496,312
November 03, 2026	27.1	27.32	27.32	27.48	27.1	372,595
November 02, 2026	28.14	27.28	27.28	28.22	27.24	630,063
October 30, 2026	28.49	28.37	28.37	28.83	28.2	392,958
October 29, 2026	28.5	28.65	28.65	28.7	28.17	457,417
October 28, 2026	28.94	28.27	28.27	29.4	28.18	363,807
October 27, 2026	28.36	28.51	28.51	28.81	28.35	266,202
October 26, 2026	28.58	28.46	28.46	29.09	28.45	429,424
October 23, 2026	27.95	28.57	28.57	28.92	27.76	516,237
October 22, 2026	27.8	27.94	27.94	28.12	27.5	422,222
October 21, 2026	27.73	27.93	27.93	28.12	27.66	427,196
October 20, 2026	27.73	27.65	27.65	27.9	27.38	368,876
October 19, 2026	28.2	27.78	27.78	28.5	27.09	791,166
October 16, 2026	28.84	28.23	28.23	28.95	28.07	559,765
October 15, 2026	29.68	28.64	28.64	29.91	28.54	480,399
October 14, 2026	30.6	29.64	29.64	30.66	29.36	451,359
October 13, 2026	30.86	30.51	30.51	31.18	30.42	575,804
October 12, 2026	31.2	30.82	30.82	31.58	30.64	357,151
October 09, 2026	31.54	30.84	30.84	31.62	30.82	260,825
October 08, 2026	31.28	31.55	31.55	31.69	30.99	298,786
October 07, 2026	31.19	30.89	30.89	31.38	30.86	277,987
October 06, 2026	31.14	31.13	31.13	31.28	30.85	331,729
October 05, 2026	31.45	31.41	31.41	31.6	30.85	234,549
October 02, 2026	31.23	31.24	31.24	31.37	30.9	270,800
October 01, 2026	30.7	31.32	31.32	31.42	30.57	308,161
September 30, 2026	31.03	30.76	30.76	31.42	30.76	219,124
September 29, 2026	30.74	30.85	30.85	31.15	30.57	314,033
September 28, 2026	30.95	30.8	30.8	31.25	30.67	328,021
September 25, 2026	30.79	30.88	30.88	31.18	30.71	309,981
September 24, 2026	30.98	31.07	31.07	31.63	30.8	298,414
September 23, 2026	31.38	30.96	30.96	31.7	30.92	325,635
September 22, 2026	31.59	31.38	31.38	31.74	31	420,518
September 21, 2026	32.59	32.07	32.07	32.79	32.02	330,238
September 18, 2026	32.5	32.42	32.42	32.68	32.23	399,826
September 17, 2026	32.13	32.52	32.52	32.98	32.01	555,098
September 16, 2026	32.39	32.22	32.22	32.87	32.1	425,752
September 15, 2026	31.77	32.39	32.39	32.43	31.45	490,757
September 11, 2026	31.61	31.7	31.7	32.12	31.61	470,304
September 10, 2026	31.47	31.61	31.61	31.8	31.1	444,897
September 09, 2026	31.03	31.14	31.14	31.52	30.98	335,972
September 08, 2026	31.51	30.98	30.98	31.53	30.9	328,145
September 04, 2026	31.24	31.51	31.51	31.62	31.17	449,048
September 03, 2026	31.19	31.24	31.24	31.43	30.72	461,169
September 02, 2026	31.4	31.78	31.78	31.95	31.35	651,827
September 01, 2026	31.99	31.47	31.47	32.13	31.35	599,731
August 31, 2026	31.77	31.66	31.66	31.9	31.16	638,806
August 28, 2026	31.57	31.48	31.48	32.02	31.36	368,676
August 27, 2026	30.5	31.32	31.32	31.53	30.5	408,652
August 26, 2026	31.83	30.42	30.42	31.83	30.38	543,821
August 25, 2026	31.77	31.93	31.93	32.16	31.34	431,358
August 24, 2026	32.23	31.85	31.85	32.32	31.7	433,603
August 21, 2026	32.33	32.03	32.03	32.76	31.99	377,630
August 20, 2026	32.67	32.06	32.06	32.96	31.98	426,342
August 19, 2026	32	32.48	32.48	33.26	31.55	733,027
August 18, 2026	31.2	31.1	31.1	31.2	30.81	275,111