FLEX LNG Ltd. (FLNG) NYSE

30.35

+0.15(+0.50%)

Updated at June 02 03:52PM

Currency In USD

FLNG Historical Return

If you invested $1000 in FLEX LNG Ltd. (FLNG) 10 years ago, it would be worth $4,069.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,401.57, while $1000 invested 1 year ago would be worth $1,393.55. This corresponds to total returns of 307%, 240.16%, 39.35%, respectively, with annualized returns of 15.12%, 27.73%, 39.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	29.87	30.2	30.2	30.61	29.79	531,758
May 29, 2026	29.75	29.77	29.77	29.85	29.25	691,367
May 28, 2026	31.3	30.75	30.75	31.59	30.68	666,454
May 27, 2026	31.4	31.32	31.32	31.63	31.14	493,302
May 26, 2026	31.75	31.7	31.7	31.92	31.2	735,278
May 22, 2026	32.32	31.96	31.96	32.35	31.65	42,109
May 21, 2026	32.83	32.37	32.37	32.98	32.29	395,768
May 20, 2026	32.7	32.73	32.73	32.99	32.39	438,966
May 19, 2026	32.62	32.56	32.56	32.69	32.23	348,891
May 18, 2026	32.29	32.39	32.39	32.93	31.88	668,275
May 15, 2026	31.99	32.13	32.13	32.19	31.7	346,374
May 14, 2026	30.81	31.85	31.85	32.07	30.6	535,385
May 13, 2026	32.1	31.67	31.67	32.39	30.75	953,485
May 12, 2026	32.61	32.93	32.93	33.02	32.44	410,067
May 11, 2026	32.77	32.71	32.71	32.95	32.27	423,499
May 08, 2026	32.32	32.72	32.72	33	32.17	414,791
May 07, 2026	31.83	32.24	32.24	32.4	31.54	412,634
May 06, 2026	32.3	31.94	31.94	32.69	31.51	639,083
May 05, 2026	32.66	33.27	33.27	33.4	32.38	447,236
May 04, 2026	32.51	32.45	32.45	32.72	32.18	380,401
May 01, 2026	32.13	32.32	32.32	32.4	31.74	311,472
April 30, 2026	31.71	32.43	32.43	32.55	31.7	374,902
April 29, 2026	31.89	31.92	31.92	32.19	31.7	377,584
April 28, 2026	31.79	31.67	31.67	31.94	31.42	382,976
April 27, 2026	31	31.42	31.42	31.5	30.7	405,568
April 24, 2026	30.82	30.98	30.98	31.06	30.66	381,643
April 23, 2026	31.26	31.05	31.05	31.41	31.01	232,055
April 22, 2026	31	31.13	31.13	31.29	30.67	278,045
April 21, 2026	31.5	31.03	31.03	31.59	30.96	293,023
April 20, 2026	30.77	31.29	31.29	31.45	30.48	379,895
April 17, 2026	31.18	30.85	30.85	31.29	30.3	521,653
April 16, 2026	30.6	31.16	31.16	31.27	30.28	434,805
April 15, 2026	31.07	30.8	30.8	31.38	30.59	608,923
April 14, 2026	30.29	30.88	30.88	31.06	30.23	1.15M
April 13, 2026	29.55	29.64	29.64	30.18	29.55	374,256
April 10, 2026	29.3	29.24	29.24	29.46	28.76	388,695
April 09, 2026	30.21	29.4	29.4	30.4	29.35	386,950
April 08, 2026	29.08	30.17	30.17	30.25	29	440,432
April 07, 2026	30.69	30	30	31.11	29.98	402,300
April 06, 2026	30.23	30.57	30.57	30.63	30.1	341,489
April 02, 2026	29.76	30.47	30.47	30.55	29.61	486,546
April 01, 2026	29.26	29.3	29.3	29.5	28.92	468,904
March 31, 2026	29.7	29.71	29.71	30.39	29.49	431,674
March 30, 2026	30.5	29.78	29.78	30.56	29.41	405,149
March 27, 2026	30.15	30.19	30.19	30.4	29.84	488,530
March 26, 2026	30.48	30.21	30.21	30.94	30.1	362,797
March 25, 2026	30.59	30.26	30.26	30.79	29.94	546,501
March 24, 2026	30.94	30.89	30.89	31.5	30.6	676,209
March 23, 2026	29.32	30.37	30.37	30.54	29.16	641,231
March 20, 2026	31.55	30.08	30.08	31.59	29.92	1.32M
March 19, 2026	30.35	31.57	31.57	31.99	30.22	1.64M
March 18, 2026	29.31	30.08	30.08	30.3	29.2	740,994
March 17, 2026	29.3	29.17	29.17	29.47	29	381,784
March 16, 2026	28.8	29.17	29.17	29.19	28.55	629,438
March 13, 2026	28.4	28.63	28.63	28.78	28.28	760,403
March 12, 2026	29.15	28.19	28.19	29.15	28.17	1.03M
March 11, 2026	29.5	29.01	29.01	29.68	28.75	710,008
March 10, 2026	29.36	29.93	29.93	29.99	29.08	781,118
March 09, 2026	30.4	29.5	29.5	30.85	29.37	1.37M
March 06, 2026	29.64	30.23	30.23	30.27	29.12	1.12M