1.91
+0.01(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.88 | 1.91 | 1.91 | 1.91 | 1.85 | 10,631 |
| December 03, 2025 | 1.83 | 1.9 | 1.9 | 1.93 | 1.83 | 14,900 |
| December 02, 2025 | 1.77 | 1.87 | 1.87 | 1.92 | 1.76 | 35,200 |
| December 01, 2025 | 1.73 | 1.76 | 1.76 | 1.82 | 1.73 | 6,630 |
| November 28, 2025 | 1.76 | 1.78 | 1.78 | 1.82 | 1.72 | 13,024 |
| November 26, 2025 | 1.74 | 1.78 | 1.78 | 1.82 | 1.73 | 16,220 |
| November 25, 2025 | 1.77 | 1.72 | 1.72 | 1.78 | 1.71 | 23,400 |
| November 24, 2025 | 1.83 | 1.72 | 1.72 | 1.83 | 1.7 | 58,222 |
| November 21, 2025 | 1.86 | 1.83 | 1.83 | 1.89 | 1.83 | 10,600 |
| November 20, 2025 | 1.87 | 1.88 | 1.88 | 1.9 | 1.85 | 11,719 |
| November 19, 2025 | 1.97 | 1.87 | 1.87 | 1.97 | 1.85 | 15,428 |
| November 18, 2025 | 1.86 | 1.92 | 1.92 | 1.92 | 1.85 | 6,761 |
| November 17, 2025 | 1.93 | 1.87 | 1.87 | 1.93 | 1.85 | 7,623 |
| November 14, 2025 | 1.85 | 1.92 | 1.92 | 1.97 | 1.85 | 32,600 |
| November 13, 2025 | 1.94 | 2.02 | 2.02 | 2.02 | 1.94 | 33,028 |
| November 12, 2025 | 1.97 | 1.95 | 1.95 | 1.99 | 1.94 | 5,500 |
| November 11, 2025 | 1.97 | 1.95 | 1.95 | 1.98 | 1.92 | 18,000 |
| November 10, 2025 | 1.99 | 1.95 | 1.95 | 1.99 | 1.92 | 13,100 |
| November 07, 2025 | 1.96 | 1.94 | 1.94 | 2.06 | 1.94 | 6,235 |
| November 06, 2025 | 2 | 1.96 | 1.96 | 2.03 | 1.95 | 13,424 |
| November 05, 2025 | 2 | 2.03 | 2.03 | 2.06 | 1.98 | 14,419 |
| November 04, 2025 | 2.04 | 2 | 2 | 2.06 | 1.98 | 22,955 |
| November 03, 2025 | 2.08 | 2.09 | 2.09 | 2.1 | 2.04 | 14,510 |
| October 31, 2025 | 2.1 | 2.13 | 2.13 | 2.13 | 2.06 | 35,915 |
| October 30, 2025 | 2.09 | 2.12 | 2.12 | 2.13 | 2.08 | 22,345 |
| October 29, 2025 | 2.11 | 2.08 | 2.08 | 2.12 | 2.07 | 15,784 |
| October 28, 2025 | 2.13 | 2.11 | 2.11 | 2.13 | 2.08 | 33,400 |
| October 27, 2025 | 2.13 | 2.12 | 2.12 | 2.19 | 2.09 | 17,313 |
| October 24, 2025 | 2.13 | 2.12 | 2.12 | 2.17 | 2.07 | 66,334 |
| October 23, 2025 | 2.17 | 2.15 | 2.15 | 2.24 | 2.15 | 45,945 |
| October 22, 2025 | 2.07 | 2.19 | 2.19 | 2.29 | 2.07 | 35,525 |
| October 21, 2025 | 2.27 | 2.28 | 2.28 | 2.32 | 2.23 | 7,000 |
| October 20, 2025 | 2.26 | 2.26 | 2.26 | 2.27 | 2.16 | 11,727 |
| October 17, 2025 | 2.27 | 2.18 | 2.18 | 2.27 | 2.1 | 11,546 |
| October 16, 2025 | 2.24 | 2.21 | 2.21 | 2.27 | 2.07 | 24,626 |
| October 15, 2025 | 2.15 | 2.17 | 2.17 | 2.2 | 2.1 | 12,639 |
| October 14, 2025 | 2.15 | 2.15 | 2.15 | 2.17 | 2.1 | 12,900 |
| October 13, 2025 | 2.19 | 2.09 | 2.09 | 2.28 | 2.07 | 26,800 |
| October 10, 2025 | 2.3 | 2.16 | 2.16 | 2.44 | 2.16 | 55,721 |
| October 09, 2025 | 2.32 | 2.34 | 2.34 | 2.41 | 2.24 | 34,800 |
| October 08, 2025 | 2.32 | 2.42 | 2.42 | 2.48 | 2.32 | 19,300 |
| October 07, 2025 | 2.21 | 2.36 | 2.36 | 2.4 | 2.18 | 36,414 |
| October 06, 2025 | 2.24 | 2.26 | 2.26 | 2.3 | 2.18 | 23,944 |
| October 03, 2025 | 2.21 | 2.28 | 2.28 | 2.28 | 2.19 | 30,458 |
| October 02, 2025 | 2.18 | 2.22 | 2.22 | 2.22 | 2.15 | 19,637 |
| October 01, 2025 | 2.15 | 2.22 | 2.22 | 2.26 | 2.15 | 21,708 |
| September 30, 2025 | 2.22 | 2.22 | 2.22 | 2.3 | 2.1 | 23,800 |
| September 29, 2025 | 2.16 | 2.23 | 2.23 | 2.23 | 2.13 | 16,938 |
| September 26, 2025 | 2.05 | 2.16 | 2.16 | 2.22 | 2.05 | 80,231 |
| September 25, 2025 | 2.02 | 2.08 | 2.08 | 2.12 | 2.01 | 52,939 |
| September 24, 2025 | 2.02 | 2.08 | 2.08 | 2.15 | 2.01 | 22,900 |
| September 23, 2025 | 2.01 | 2.09 | 2.09 | 2.14 | 2.01 | 33,109 |
| September 22, 2025 | 2.02 | 2.06 | 2.06 | 2.19 | 2.02 | 50,900 |
| September 19, 2025 | 1.99 | 2.08 | 2.08 | 2.15 | 1.99 | 122,500 |
| September 18, 2025 | 1.98 | 2.03 | 2.03 | 2.09 | 1.98 | 45,014 |
| September 17, 2025 | 2.11 | 2 | 2 | 2.13 | 2 | 60,814 |
| September 16, 2025 | 2 | 2.11 | 2.11 | 2.15 | 2 | 74,700 |
| September 15, 2025 | 2 | 2.05 | 2.05 | 2.09 | 2 | 28,404 |
| September 12, 2025 | 2.14 | 2.02 | 2.02 | 2.14 | 2 | 54,000 |
| September 11, 2025 | 1.98 | 2.03 | 2.03 | 2.09 | 1.96 | 24,220 |