2.19
-0.07(-3.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.19 | 2.19 | 2.19 | 2.24 | 2.15 | 36,194 |
| September 04, 2025 | 2.13 | 2.26 | 2.26 | 2.27 | 2.08 | 150,900 |
| September 03, 2025 | 2.11 | 2.19 | 2.19 | 2.21 | 2.1 | 106,540 |
| September 02, 2025 | 2.27 | 2.19 | 2.19 | 2.32 | 2.12 | 173,331 |
| August 29, 2025 | 2.32 | 2.38 | 2.38 | 2.44 | 2.16 | 303,200 |
| August 28, 2025 | 2.26 | 2.26 | 2.26 | 2.4 | 2 | 617,581 |
| August 27, 2025 | 2.67 | 2.41 | 2.41 | 2.93 | 2.2 | 34.72M |
| August 26, 2025 | 2.11 | 2.2 | 2.2 | 2.29 | 2.1 | 29,234 |
| August 25, 2025 | 1.84 | 2.26 | 2.26 | 2.39 | 1.84 | 232,322 |
| August 22, 2025 | 1.89 | 1.84 | 1.84 | 1.95 | 1.8 | 64,800 |
| August 21, 2025 | 1.95 | 1.89 | 1.89 | 2.01 | 1.7 | 247,300 |
| August 20, 2025 | 2.48 | 1.99 | 1.99 | 2.55 | 1.93 | 975,500 |
| August 19, 2025 | 2.21 | 2.28 | 2.28 | 2.43 | 2.21 | 3.38M |
| August 18, 2025 | 2.34 | 2.21 | 2.21 | 2.39 | 2.21 | 14,903 |
| August 15, 2025 | 2.47 | 2.33 | 2.33 | 2.51 | 2.29 | 18,925 |
| August 14, 2025 | 2.34 | 2.4 | 2.4 | 2.4 | 2.34 | 1,310 |
| August 13, 2025 | 2.35 | 2.43 | 2.43 | 2.6 | 2.31 | 62,346 |
| August 12, 2025 | 2.38 | 2.26 | 2.26 | 2.4 | 2.25 | 2,804 |
| August 11, 2025 | 2.27 | 2.33 | 2.33 | 2.48 | 2.15 | 54,523 |
| August 08, 2025 | 2.44 | 2.3 | 2.3 | 2.44 | 2.2 | 11,900 |
| August 07, 2025 | 2.42 | 2.27 | 2.27 | 2.42 | 2.11 | 9,500 |
| August 06, 2025 | 2.15 | 2.24 | 2.24 | 2.32 | 2.11 | 16,200 |
| August 05, 2025 | 2.33 | 2.24 | 2.24 | 2.33 | 2.13 | 2,300 |
| August 04, 2025 | 2.23 | 2.4 | 2.4 | 2.4 | 2.17 | 9,800 |
| August 01, 2025 | 2.19 | 2.1 | 2.1 | 2.19 | 2 | 4,906 |
| July 31, 2025 | 2.18 | 2.29 | 2.29 | 2.29 | 2.18 | 7,143 |
| July 30, 2025 | 2.22 | 2.23 | 2.23 | 2.25 | 2.08 | 1,826 |
| July 29, 2025 | 2.23 | 2.25 | 2.25 | 2.39 | 2.2 | 15,839 |
| July 28, 2025 | 2.27 | 2.27 | 2.27 | 2.48 | 2.22 | 14,400 |
| July 25, 2025 | 2.43 | 2.32 | 2.32 | 2.43 | 2.17 | 20,329 |
| July 24, 2025 | 2.7 | 2.46 | 2.46 | 3.05 | 1.9 | 184,131 |
| July 23, 2025 | 2.19 | 2.55 | 2.55 | 2.59 | 2.19 | 58,433 |
| July 22, 2025 | 2.26 | 2.19 | 2.19 | 2.44 | 2.11 | 19,700 |
| July 21, 2025 | 2.2 | 2.2 | 2.2 | 2.28 | 2.11 | 5,925 |
| July 18, 2025 | 2.14 | 2.24 | 2.24 | 2.37 | 2.14 | 15,756 |
| July 17, 2025 | 2.22 | 2.19 | 2.19 | 2.35 | 2.12 | 17,839 |
| July 16, 2025 | 2.1 | 2.25 | 2.25 | 2.35 | 2.03 | 12,100 |
| July 15, 2025 | 2.13 | 2.21 | 2.21 | 2.25 | 2.13 | 4,900 |
| July 14, 2025 | 2.25 | 2.18 | 2.18 | 2.27 | 2.1 | 29,200 |
| July 11, 2025 | 2.17 | 2.28 | 2.28 | 2.32 | 2.17 | 2,100 |
| July 10, 2025 | 1.97 | 2.15 | 2.15 | 2.2 | 1.97 | 11,800 |
| July 09, 2025 | 1.97 | 2 | 2 | 2.13 | 1.97 | 3,200 |
| July 08, 2025 | 2.09 | 2.01 | 2.01 | 2.13 | 1.93 | 4,400 |
| July 07, 2025 | 2.03 | 1.99 | 1.99 | 2.1 | 1.97 | 9,207 |
| July 03, 2025 | 1.93 | 2.02 | 2.02 | 2.07 | 1.93 | 11,742 |
| July 02, 2025 | 1.94 | 1.88 | 1.88 | 1.95 | 1.88 | 1,502 |
| July 01, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.94 | 15,648 |
| June 30, 2025 | 2.02 | 2 | 2 | 2.1 | 1.85 | 23,800 |
| June 27, 2025 | 1.94 | 2.05 | 2.05 | 2.05 | 1.93 | 17,200 |
| June 26, 2025 | 1.81 | 1.94 | 1.94 | 1.95 | 1.81 | 19,900 |
| June 25, 2025 | 1.85 | 1.83 | 1.83 | 1.87 | 1.83 | 8,828 |
| June 24, 2025 | 1.81 | 1.87 | 1.87 | 1.87 | 1.8 | 12,900 |
| June 23, 2025 | 1.83 | 1.88 | 1.88 | 1.9 | 1.8 | 12,918 |
| June 20, 2025 | 1.89 | 1.81 | 1.81 | 1.94 | 1.81 | 12,500 |
| June 18, 2025 | 1.84 | 1.89 | 1.89 | 1.9 | 1.82 | 4,043 |
| June 17, 2025 | 1.85 | 1.85 | 1.85 | 1.9 | 1.8 | 5,924 |
| June 16, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.78 | 16,142 |
| June 13, 2025 | 1.84 | 1.8 | 1.8 | 1.87 | 1.8 | 10,314 |
| June 12, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.8 | 2,700 |
| June 11, 2025 | 1.8 | 1.86 | 1.86 | 1.89 | 1.8 | 23,400 |