3.33
+0.2(+6.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.09 | 3.33 | 3.33 | 3.35 | 3.09 | 25,300 |
| February 19, 2026 | 3.15 | 3.13 | 3.13 | 3.21 | 3.13 | 10,700 |
| February 18, 2026 | 3.25 | 3.22 | 3.22 | 3.25 | 3.15 | 6,413 |
| February 17, 2026 | 3.04 | 3.06 | 3.06 | 3.34 | 3.04 | 10,800 |
| February 13, 2026 | 3.28 | 3.12 | 3.12 | 3.28 | 3.12 | 4,100 |
| February 12, 2026 | 3.05 | 3.13 | 3.13 | 3.14 | 3.02 | 6,600 |
| February 11, 2026 | 3.22 | 3.07 | 3.07 | 3.23 | 2.92 | 33,231 |
| February 10, 2026 | 3.32 | 3.26 | 3.26 | 3.38 | 3.26 | 3,947 |
| February 09, 2026 | 3.57 | 3.36 | 3.36 | 3.68 | 3.22 | 105,041 |
| February 06, 2026 | 3.5 | 3.65 | 3.65 | 3.75 | 3.25 | 86,500 |
| February 05, 2026 | 3.66 | 3.47 | 3.47 | 3.77 | 3.43 | 32,700 |
| February 04, 2026 | 3.84 | 3.77 | 3.77 | 3.84 | 3.56 | 95,238 |
| February 03, 2026 | 3.93 | 3.8 | 3.8 | 3.93 | 3.71 | 52,900 |
| February 02, 2026 | 3.75 | 3.85 | 3.85 | 3.94 | 3.61 | 38,410 |
| January 30, 2026 | 3.74 | 3.78 | 3.78 | 3.95 | 3.68 | 64,400 |
| January 29, 2026 | 3.72 | 3.82 | 3.82 | 3.93 | 3.6 | 61,500 |
| January 28, 2026 | 3.98 | 3.77 | 3.77 | 4 | 3.68 | 73,100 |
| January 27, 2026 | 3.85 | 3.93 | 3.94 | 3.94 | 3.64 | 47,733 |
| January 26, 2026 | 3.88 | 3.85 | 3.85 | 3.94 | 3.76 | 44,300 |
| January 23, 2026 | 3.48 | 3.82 | 3.82 | 3.97 | 3.36 | 97,027 |
| January 22, 2026 | 3.26 | 3.46 | 3.46 | 3.49 | 3.24 | 86,081 |
| January 21, 2026 | 3 | 3.19 | 3.19 | 3.2 | 2.93 | 49,207 |
| January 20, 2026 | 2.94 | 3.03 | 3.03 | 3.13 | 2.85 | 29,100 |
| January 16, 2026 | 3 | 2.96 | 2.96 | 3.11 | 2.92 | 31,800 |
| January 15, 2026 | 3.13 | 3.01 | 3.01 | 3.24 | 3.01 | 40,519 |
| January 14, 2026 | 3.31 | 3.18 | 3.18 | 3.41 | 3.17 | 78,351 |
| January 13, 2026 | 3.2 | 3.24 | 3.24 | 3.52 | 3.11 | 170,448 |
| January 12, 2026 | 3.16 | 3.07 | 3.07 | 3.25 | 3.06 | 38,700 |
| January 09, 2026 | 2.93 | 3.15 | 3.15 | 3.23 | 2.93 | 65,503 |
| January 08, 2026 | 3.23 | 2.93 | 2.93 | 3.23 | 2.81 | 53,348 |
| January 07, 2026 | 2.89 | 3.21 | 3.21 | 3.28 | 2.89 | 127,840 |
| January 06, 2026 | 2.6 | 2.93 | 2.93 | 2.97 | 2.57 | 136,305 |
| January 05, 2026 | 2.56 | 2.64 | 2.64 | 2.72 | 2.55 | 36,139 |
| January 02, 2026 | 2.5 | 2.53 | 2.53 | 2.53 | 2.4 | 47,307 |
| December 31, 2025 | 2.4 | 2.4 | 2.4 | 2.44 | 2.2 | 34,500 |
| December 30, 2025 | 2.54 | 2.4 | 2.4 | 2.55 | 2.35 | 29,842 |
| December 29, 2025 | 2.49 | 2.54 | 2.54 | 2.65 | 2.44 | 77,802 |
| December 26, 2025 | 2.45 | 2.53 | 2.53 | 2.7 | 2.39 | 45,600 |
| December 24, 2025 | 2.74 | 2.47 | 2.47 | 2.77 | 2.32 | 109,700 |
| December 23, 2025 | 2.3 | 2.75 | 2.75 | 2.76 | 2.27 | 114,800 |
| December 22, 2025 | 1.99 | 2.37 | 2.37 | 2.37 | 1.95 | 78,100 |
| December 19, 2025 | 2.03 | 2.03 | 2.03 | 2.13 | 1.94 | 192,706 |
| December 18, 2025 | 2.04 | 2.09 | 2.09 | 2.2 | 2 | 14,883 |
| December 17, 2025 | 2.06 | 2 | 2 | 2.1 | 1.99 | 55,700 |
| December 16, 2025 | 2.15 | 2.06 | 2.06 | 2.22 | 2 | 51,700 |
| December 15, 2025 | 2.17 | 2.13 | 2.13 | 2.25 | 2.12 | 24,200 |
| December 12, 2025 | 2.21 | 2.21 | 2.21 | 2.33 | 2.2 | 27,838 |
| December 11, 2025 | 2.08 | 2.17 | 2.17 | 2.24 | 2.08 | 28,830 |
| December 10, 2025 | 2.24 | 2.11 | 2.11 | 2.24 | 2.02 | 52,743 |
| December 09, 2025 | 2.04 | 2.19 | 2.19 | 2.25 | 2.04 | 57,000 |
| December 08, 2025 | 1.92 | 2.09 | 2.09 | 2.11 | 1.85 | 58,325 |
| December 05, 2025 | 1.91 | 1.88 | 1.88 | 1.91 | 1.88 | 20,400 |
| December 04, 2025 | 1.88 | 1.91 | 1.91 | 1.91 | 1.85 | 10,631 |
| December 03, 2025 | 1.83 | 1.9 | 1.9 | 1.93 | 1.83 | 14,900 |
| December 02, 2025 | 1.77 | 1.87 | 1.87 | 1.92 | 1.76 | 35,200 |
| December 01, 2025 | 1.73 | 1.76 | 1.76 | 1.82 | 1.73 | 6,630 |
| November 28, 2025 | 1.76 | 1.78 | 1.78 | 1.82 | 1.72 | 13,024 |
| November 26, 2025 | 1.74 | 1.78 | 1.78 | 1.82 | 1.73 | 16,220 |
| November 25, 2025 | 1.77 | 1.72 | 1.72 | 1.78 | 1.71 | 23,400 |
| November 24, 2025 | 1.83 | 1.72 | 1.72 | 1.83 | 1.7 | 58,222 |