3.24
+0.17(+5.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.2 | 3.24 | 3.24 | 3.52 | 3.11 | 170,448 |
| January 12, 2026 | 3.16 | 3.07 | 3.07 | 3.25 | 3.06 | 38,700 |
| January 09, 2026 | 2.93 | 3.15 | 3.15 | 3.23 | 2.93 | 65,503 |
| January 08, 2026 | 3.23 | 2.93 | 2.93 | 3.23 | 2.81 | 53,348 |
| January 07, 2026 | 2.89 | 3.21 | 3.21 | 3.28 | 2.89 | 127,840 |
| January 06, 2026 | 2.6 | 2.93 | 2.93 | 2.97 | 2.57 | 136,305 |
| January 05, 2026 | 2.56 | 2.64 | 2.64 | 2.72 | 2.55 | 36,139 |
| January 02, 2026 | 2.5 | 2.53 | 2.53 | 2.53 | 2.4 | 47,307 |
| December 31, 2025 | 2.4 | 2.4 | 2.4 | 2.44 | 2.2 | 34,500 |
| December 30, 2025 | 2.54 | 2.4 | 2.4 | 2.55 | 2.35 | 29,842 |
| December 29, 2025 | 2.49 | 2.54 | 2.54 | 2.65 | 2.44 | 77,802 |
| December 26, 2025 | 2.45 | 2.53 | 2.53 | 2.7 | 2.39 | 45,600 |
| December 24, 2025 | 2.74 | 2.47 | 2.47 | 2.77 | 2.32 | 109,700 |
| December 23, 2025 | 2.3 | 2.75 | 2.75 | 2.76 | 2.27 | 114,800 |
| December 22, 2025 | 1.99 | 2.37 | 2.37 | 2.37 | 1.95 | 78,100 |
| December 19, 2025 | 2.03 | 2.03 | 2.03 | 2.13 | 1.94 | 192,706 |
| December 18, 2025 | 2.04 | 2.09 | 2.09 | 2.2 | 2 | 14,883 |
| December 17, 2025 | 2.06 | 2 | 2 | 2.1 | 1.99 | 55,700 |
| December 16, 2025 | 2.15 | 2.06 | 2.06 | 2.22 | 2 | 51,700 |
| December 15, 2025 | 2.17 | 2.13 | 2.13 | 2.25 | 2.12 | 24,200 |
| December 12, 2025 | 2.21 | 2.21 | 2.21 | 2.33 | 2.2 | 27,838 |
| December 11, 2025 | 2.08 | 2.17 | 2.17 | 2.24 | 2.08 | 28,830 |
| December 10, 2025 | 2.24 | 2.11 | 2.11 | 2.24 | 2.02 | 52,743 |
| December 09, 2025 | 2.04 | 2.19 | 2.19 | 2.25 | 2.04 | 57,000 |
| December 08, 2025 | 1.92 | 2.09 | 2.09 | 2.11 | 1.85 | 58,325 |
| December 05, 2025 | 1.91 | 1.88 | 1.88 | 1.91 | 1.88 | 20,400 |
| December 04, 2025 | 1.88 | 1.91 | 1.91 | 1.91 | 1.85 | 10,631 |
| December 03, 2025 | 1.83 | 1.9 | 1.9 | 1.93 | 1.83 | 14,900 |
| December 02, 2025 | 1.77 | 1.87 | 1.87 | 1.92 | 1.76 | 35,200 |
| December 01, 2025 | 1.73 | 1.76 | 1.76 | 1.82 | 1.73 | 6,630 |
| November 28, 2025 | 1.76 | 1.78 | 1.78 | 1.82 | 1.72 | 13,024 |
| November 26, 2025 | 1.74 | 1.78 | 1.78 | 1.82 | 1.73 | 16,220 |
| November 25, 2025 | 1.77 | 1.72 | 1.72 | 1.78 | 1.71 | 23,400 |
| November 24, 2025 | 1.83 | 1.72 | 1.72 | 1.83 | 1.7 | 58,222 |
| November 21, 2025 | 1.86 | 1.83 | 1.83 | 1.89 | 1.83 | 10,600 |
| November 20, 2025 | 1.87 | 1.88 | 1.88 | 1.9 | 1.85 | 11,719 |
| November 19, 2025 | 1.97 | 1.87 | 1.87 | 1.97 | 1.85 | 15,428 |
| November 18, 2025 | 1.86 | 1.92 | 1.92 | 1.92 | 1.85 | 6,761 |
| November 17, 2025 | 1.93 | 1.87 | 1.87 | 1.93 | 1.85 | 7,623 |
| November 14, 2025 | 1.85 | 1.92 | 1.92 | 1.97 | 1.85 | 32,600 |
| November 13, 2025 | 1.94 | 2.02 | 2.02 | 2.02 | 1.94 | 33,028 |
| November 12, 2025 | 1.97 | 1.95 | 1.95 | 1.99 | 1.94 | 5,500 |
| November 11, 2025 | 1.97 | 1.95 | 1.95 | 1.98 | 1.92 | 18,000 |
| November 10, 2025 | 1.99 | 1.95 | 1.95 | 1.99 | 1.92 | 13,100 |
| November 07, 2025 | 1.96 | 1.94 | 1.94 | 2.06 | 1.94 | 6,235 |
| November 06, 2025 | 2 | 1.96 | 1.96 | 2.03 | 1.95 | 13,424 |
| November 05, 2025 | 2 | 2.03 | 2.03 | 2.06 | 1.98 | 14,419 |
| November 04, 2025 | 2.04 | 2 | 2 | 2.06 | 1.98 | 22,955 |
| November 03, 2025 | 2.08 | 2.09 | 2.09 | 2.1 | 2.04 | 14,510 |
| October 31, 2025 | 2.1 | 2.13 | 2.13 | 2.13 | 2.06 | 35,915 |
| October 30, 2025 | 2.09 | 2.12 | 2.12 | 2.13 | 2.08 | 22,345 |
| October 29, 2025 | 2.11 | 2.08 | 2.08 | 2.12 | 2.07 | 15,784 |
| October 28, 2025 | 2.13 | 2.11 | 2.11 | 2.13 | 2.08 | 33,400 |
| October 27, 2025 | 2.13 | 2.12 | 2.12 | 2.19 | 2.09 | 17,313 |
| October 24, 2025 | 2.13 | 2.12 | 2.12 | 2.17 | 2.07 | 66,334 |
| October 23, 2025 | 2.17 | 2.15 | 2.15 | 2.24 | 2.15 | 45,945 |
| October 22, 2025 | 2.07 | 2.19 | 2.19 | 2.29 | 2.07 | 35,525 |
| October 21, 2025 | 2.27 | 2.28 | 2.28 | 2.32 | 2.23 | 7,000 |
| October 20, 2025 | 2.26 | 2.26 | 2.26 | 2.27 | 2.16 | 11,727 |
| October 17, 2025 | 2.27 | 2.18 | 2.18 | 2.27 | 2.1 | 11,546 |