Flowtech Fluidpower plc (FLO.L) LSE

51.80

-0.6(-1.15%)

Updated at June 02 03:43PM

Currency In GBp

FLO.L Historical Return

If you invested 1000 GBp in Flowtech Fluidpower plc (FLO.L) 10 years ago, it would be worth 455.67 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 419.57 GBp, while 1000 GBp invested 1 year ago would be worth 863.33 GBp. This corresponds to total returns of -54.43%, -58.04%, -13.67%, respectively, with annualized returns of -7.56%, -15.94%, -13.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.87	51.8	51.8	53.2	50.4	145,508
June 01, 2026	51.39	52.4	52.4	53	50	22,933
May 29, 2026	51.02	51.5	51.5	53	50	115,340
May 28, 2026	49	52.6	52.6	53	46	100,265
May 27, 2026	46.89	48.5	48.5	49	46.26	104,682
May 26, 2026	46	45.5	45.5	47	43	287,869
May 22, 2026	45.62	46	46	46	43.15	11,542
May 21, 2026	47	44	44	47	43	13,630
May 20, 2026	44	45	45	45.48	43	28,785
May 19, 2026	45.2	45	45	46.07	43.2	252,802
May 18, 2026	45	44.6	44.6	45.5	43.15	233,218
May 15, 2026	45.41	44.5	44.5	45.41	44	33,265
May 14, 2026	44	45.5	45.5	45.95	44	7,791
May 13, 2026	45.16	46	46	46	44.01	26,685
May 12, 2026	46	45	45	47	44	107,547
May 11, 2026	44	45.5	45.5	46	44	68,940
May 08, 2026	45.86	45.5	45.5	46	43.81	71,408
May 07, 2026	47	46	46	47	43.98	34,634
May 06, 2026	44	45.5	45.5	47	43.88	180,963
May 05, 2026	43.67	44.5	44.5	47	43	131,392
May 01, 2026	47	45.3	45.3	47	43.6	45,908
April 30, 2026	47	46	46	47	43.75	16,216
April 29, 2026	46.46	45.3	45.3	46.46	44.25	4,592
April 28, 2026	46	45.3	45.3	47	43.6	40,775
April 27, 2026	46	45.5	45.5	46	44.25	89,050
April 24, 2026	46.71	45.5	45.5	46.71	44.15	38,097
April 23, 2026	45	48	48	48	44.55	13,317
April 22, 2026	48.3	48	48	48.3	45	22,724
April 21, 2026	46	46.65	46.65	47.7	45	53,857
April 20, 2026	48.3	48.3	48.3	48.3	45.99	45,109
April 17, 2026	47	48.3	48.3	48.3	45.08	260,243
April 16, 2026	47	47	47	47	45.08	5,603
April 15, 2026	47	47	47	47	44	8,749
April 14, 2026	47	47	47	47	43	26,370
April 13, 2026	43.2	45	45	46.8	43.2	3,848
April 10, 2026	46	45	45	48.5	43.5	267,063
April 09, 2026	48.4	48	48	49	46	19,210
April 08, 2026	45	49	49	49	45	426,405
April 07, 2026	44.8	42.9	42.9	44.8	41.57	104,022
April 02, 2026	45	42.7	42.7	45	41.4	49,975
April 01, 2026	44.6	43.5	43.5	45	42.36	75,079
March 31, 2026	42.33	42	42	44.1	42	222,334
March 30, 2026	43.5	45	45	45	42	207,206
March 27, 2026	43.89	45	45	45	42	227,697
March 26, 2026	45.79	44.9	44.9	47	43	131,288
March 25, 2026	44	45.5	45.5	47	44	13,062
March 24, 2026	45.02	45.85	45.85	47.7	45.02	164,606
March 23, 2026	43	46	46	46	42.1	92,878
March 20, 2026	45.37	45	45	45.37	43.6	34,951
March 19, 2026	45	44.5	44.5	45	42.65	245,194
March 18, 2026	47	46	46	47.5	41	242,779
March 17, 2026	50	48	48	50	46.35	35,507
March 16, 2026	49.44	48.5	48.5	50.6	46.41	157,721
March 13, 2026	49.39	52	52	52	49.35	48,491
March 12, 2026	50.2	51.55	51.55	51.68	49.8	61,724
March 11, 2026	51	51.4	51.4	52.09	51	31,827
March 10, 2026	50	52.5	52.5	52.52	50	35,688
March 09, 2026	52	52	52	54	49.99	248,441
March 06, 2026	52.15	53.1	53.1	53.8	52	47,207
March 05, 2026	53.89	52.9	52.9	53.89	52.9	38,894