Flowtech Fluidpower plc (FLO.L) LSE

Currency In GBp

FLO.L Historical Return

If you invested 1000 GBp in Flowtech Fluidpower plc (FLO.L) 10 years ago, it would be worth 554.42 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 464.36 GBp, while 1000 GBp invested 1 year ago would be worth 993.03 GBp. This corresponds to total returns of -44.56%, -53.56%, -0.7%, respectively, with annualized returns of -5.73%, -14.22%, -0.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	58.58	57	57	60	56	55,322
November 11, 2026	62.39	59.2	59.2	62.39	59	60,043
November 10, 2026	63.62	60	60	64.8	60	60,515
November 09, 2026	62.34	62.9	62.9	63.76	62	32,670
November 06, 2026	63.76	62	62	64.8	62	8,446
November 05, 2026	63.2	62	62	65.5	62	212,364
November 04, 2026	64.96	64.5	64.5	65	63	44,245
November 03, 2026	66.8	64.8	64.8	66.8	63.06	16,897
November 02, 2026	62.8	63.8	63.8	64.29	62.8	19,953
October 30, 2026	66.8	62.6	62.6	66.8	62.6	1,635
October 29, 2026	66.2	62.6	62.6	66.2	62.6	33,482
October 28, 2026	64	63.2	63.2	65	63	135,910
October 27, 2026	66.81	63.2	63.2	67.4	63	65,035
October 26, 2026	64.46	64.2	64.2	66.86	64.2	17,773
October 23, 2026	64.56	64	64	66.86	64	7,062
October 22, 2026	64.46	65	65	67	64.2	97,894
October 21, 2026	67.3	66	66	67.3	64.46	183,805
October 20, 2026	66.64	64	64	67.8	64	213,171
October 19, 2026	64.71	65.5	65.5	67	64.2	176,893
October 16, 2026	64.6	64.6	64.6	64.71	64.6	627
October 15, 2026	67.5	68	68	68	64.71	13,025
October 14, 2026	64.66	68	68	68	64.66	10,241
October 13, 2026	65.72	68	68	68	64.2	48,502
October 12, 2026	65.72	66	66	67	64.2	55,601
October 09, 2026	65.72	68	68	68.2	64.2	34,811
October 08, 2026	68.26	66	66	68.26	65.2	849,784
October 07, 2026	65.2	65	65	69	65	245,630
October 06, 2026	65.4	66.5	66.5	68	65	118,491
October 05, 2026	68	68	68	68	65	192,814
October 02, 2026	68	65	65	68	65	10,365
October 01, 2026	65.51	65.4	65.4	65.51	65	65,854
September 30, 2026	67.46	65.4	65.4	67.64	65.4	13,220
September 29, 2026	65.35	65	65	67.86	65	71,052
September 28, 2026	66	65	65	67.02	64.16	50,079
September 25, 2026	64	64.5	64.5	66	62.4	60,871
September 24, 2026	61	62.5	62.5	64	61	5,381
September 23, 2026	61	63	63	64	61	23,425
September 22, 2026	62.72	64	64	64	62.72	243,532
September 21, 2026	62.51	64	64	64	61	113,105
September 18, 2026	63.64	64	64	64	61	25,463
September 17, 2026	61.99	62.5	62.5	64	61	75,497
September 16, 2026	63.35	63.5	63.5	64.02	62	28,576
September 15, 2026	62.24	63	63	64	62	66,895
September 11, 2026	63.09	63.5	63.5	67	62	127,829
September 10, 2026	65.9	65	65	67	63.2	364,523
September 09, 2026	64.02	65	65	67	63	137,861
September 08, 2026	68.15	65	65	68.15	63	292,303
September 07, 2026	69	68	68	69	64.75	68,224
September 04, 2026	66	68	68	68	64.31	79,615
September 03, 2026	64	66.5	66.5	68.25	64	60,994
September 02, 2026	64.61	67	67	68.8	64	48,689
September 01, 2026	64.61	64	64	66	64	28,627
August 28, 2026	65.55	66	66	66	64	62,915
August 27, 2026	65.55	65	65	68.2	64	47,825
August 26, 2026	65.9	66	66	66	64.2	15,740
August 25, 2026	68	66	66	68	65	84,811
August 24, 2026	68	68	68	68	64.6	127,053
August 21, 2026	66.56	66	66	68	64	54,503
August 20, 2026	63	68	68	68	63	375,211
August 19, 2026	67	67	67	67	65.6	7,368