Flowtech Fluidpower plc (FLO.L) LSE

56.00

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202554.5556565654.552,670
December 23, 202552.95565657.852.95158,799
December 22, 202548.2154545448438,160
December 19, 202548.5650505048.2148,127
December 18, 202548.5650505047.3173,198
December 17, 202548.349.449.449.448211,132
December 16, 202548.6749.6549.6549.9248.293,141
December 15, 202549.5494949.548.78,929
December 12, 202549.3849.7549.755148.6728,405
December 11, 20255149.6549.655148.6728,989
December 10, 202549.549.849.85148.6743,751
December 09, 20255149.7549.755148.6725,277
December 08, 202549.1548.448.449.748.423,162
December 05, 202550.9650.5550.555249.1318,120
December 04, 20254850.5550.5551.84866,864
December 03, 202549.6484849.8348131,629
December 02, 202548.148.848.849.647.6165,078
December 01, 202548484849.448141,898
November 28, 202549494949.547.5268,643
November 27, 202549484849.547.2386,143
November 26, 202549.749.649.649.747.2181,477
November 25, 202548.27484849.5247.133,639
November 24, 202551.8474751.846.9441,533
November 21, 202548.8494951.848.57189,206
November 20, 20255049.449.450.7148212,405
November 19, 202550.448485248405,336
November 18, 20255047.847.852.447.8404,412
November 17, 202552515154.5550.2114,626
November 14, 202554.4515154.675114,232
November 13, 202556.21535356.852270,965
November 12, 202559.857.457.459.85638,316
November 11, 20256057.457.46055102,992
November 10, 20255858.458.458.825670,361
November 07, 202558.857.257.258.855.495,470
November 06, 2025565656595653,810
November 05, 202557.2565657.252.25382,807
November 04, 202559.855.955.959.85581,398
November 03, 202559.49585859.645722,228
October 31, 202559.4957.957.959.4957.911,091
October 30, 202563.1257.957.963.1257.0356,032
October 29, 202563.4616163.616078,352
October 28, 202563.4261.961.963.666083,041
October 27, 202563.8636363.86082,756
October 24, 202563.862.162.163.861.4853,373
October 23, 202561.961.961.963.860.218,173
October 22, 202563.95606063.9559204,741
October 21, 202563.39636364.562.5546,298
October 20, 202564.61636364.6161.1995,595
October 17, 20256862.462.468.2461.61176,161
October 16, 202568666669.566171,914
October 15, 202569.569.669.669.667.6180,746
October 14, 202567.6668.868.871.867.48136,802
October 13, 202571.869.369.371.867.249,464
October 10, 202569.2868.868.871.868.221,381
October 09, 20257169.369.371.868.234,865
October 08, 202569.3169.369.371.2268.428,192
October 07, 202571.0869.469.473.76955,884
October 06, 20257471.571.57471.0822,468
October 03, 202570.271.471.47470.234,381
October 02, 202573.6271.571.574.471.121,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved