Flowtech Fluidpower plc (FLO.L) LSE

Currency In GBp

AD

FLO.L Historical Return

If you invested 1000 GBp in Flowtech Fluidpower plc (FLO.L) 10 years ago, it would be worth 591.61 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 493.47 GBp, while 1000 GBp invested 1 year ago would be worth 910.36 GBp. This corresponds to total returns of -40.84%, -50.65%, -8.96%, respectively, with annualized returns of -5.11%, -13.17%, -8.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026686565686510,365
October 01, 202665.5165.465.465.516565,854
September 30, 202667.4665.465.467.6465.413,220
September 29, 202665.35656567.866571,052
September 28, 202666656567.0264.1650,079
September 25, 20266464.564.56662.460,871
September 24, 20266162.562.564615,381
September 23, 2026616363646123,425
September 22, 202662.7264646462.72243,532
September 21, 202662.5164646461113,105
September 18, 202663.646464646125,463
September 17, 202661.9962.562.5646175,497
September 16, 202663.3563.563.564.026228,576
September 15, 202662.246363646266,895
September 11, 202663.0963.563.56762127,829
September 10, 202665.965656763.2364,523
September 09, 202664.0265656763137,861
September 08, 202668.15656568.1563292,303
September 07, 20266968686964.7568,224
September 04, 20266668686864.3179,615
September 03, 20266466.566.568.256460,994
September 02, 202664.61676768.86448,689
September 01, 202664.616464666428,627
August 28, 202665.556666666462,915
August 27, 202665.55656568.26447,825
August 26, 202665.966666664.215,740
August 25, 2026686666686584,811
August 24, 20266868686864.6127,053
August 21, 202666.566666686454,503
August 20, 20266368686863375,211
August 19, 20266767676765.67,368
August 18, 202664.6656566.864.544,367
August 17, 2026646464676418,880
August 14, 2026666464686441,813
August 13, 202665.4656567.0964.4583,883
August 12, 202664.9565656664.4530,302
August 11, 20266564.564.5676254,102
August 10, 20266564.564.56563.8144,540
August 07, 202665.1964646762176,311
August 06, 20266264.564.5676214,190
August 05, 202663.4636366.16296,094
August 04, 202663.86767676382,392
August 03, 202663676767634,412
July 31, 2026636767676332,472
July 30, 20266765.665.6676375,082
July 29, 202665.566666763392,742
July 28, 202662.9264646662424,611
July 27, 202660.815959635951,321
July 24, 202660.8161616160.815,248
July 23, 202662.85616163.7560.26126,221
July 22, 202660.77626262.0560.7727,211
July 21, 2026636161636078,859
July 20, 20266063636360580
July 17, 202662.763636360.246,807
July 16, 202661626262.960.8584,748
July 15, 202660.9761616159.3223,964
July 14, 202660.9661616158.2549,413
July 13, 202657.8561616157.8525,635
July 10, 20266061616157.25,509
July 09, 202658.9595960.2857.8526,626
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved