Flowers Foods, Inc. (FLO) NYSE

15.75

+0.06(+0.38%)

Updated at August 18 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.8215.6915.6916.1815.64.97M
August 14, 202516.6116.5816.5816.6316.43.19M
August 13, 202516.3816.7616.7616.8516.182.5M
August 12, 202516.2516.4616.4616.5416.173.02M
August 11, 202516.4416.1916.1916.5416.113.01M
August 08, 202516.2316.3516.3516.4216.211.71M
August 07, 202515.9616.2616.2616.2815.941.68M
August 06, 202516.0915.9715.9716.1515.911.97M
August 05, 202516.1116.0916.0916.2815.972.02M
August 04, 202515.8616.116.116.1415.822.64M
August 01, 202515.9515.8415.8416.0715.71.9M
July 31, 202515.715.8515.8516.115.662.63M
July 30, 202516.4915.9315.9316.5515.862.11M
July 29, 202516.2116.4616.4616.4816.212.28M
July 28, 202516.216.2616.2616.3416.012.57M
July 25, 202516.2516.2616.2616.3116.11.69M
July 24, 202516.3216.1916.1916.4916.151.86M
July 23, 202516.2116.4316.4316.516.143.15M
July 22, 202515.3316.0316.0316.0315.332.07M
July 21, 202515.4915.3315.3315.5515.272.14M
July 18, 202515.5915.4215.4215.6515.312.13M
July 17, 202515.5915.5415.5415.7815.442.81M
July 16, 202515.3715.5815.5815.6315.372.56M
July 15, 202515.6415.3715.3715.7915.373.31M
July 14, 202515.7315.6315.6315.815.563M
July 11, 202515.8315.7715.7715.8315.522.88M
July 10, 202515.5615.8315.8316.0315.462.58M
July 09, 202515.8115.6515.6515.8515.522.31M
July 08, 202515.6515.7615.7616.0115.583.35M
July 07, 202516.0315.715.716.0515.652.76M
July 03, 202516.4316.116.116.4316.071.68M
July 02, 202516.2716.3616.3616.4116.082.07M
July 01, 202515.9716.2216.2216.6715.924.43M
June 30, 202515.9515.9815.9816.0615.773.11M
June 27, 202516.0915.9715.9716.1615.93.82M
June 26, 202516.0416.0316.0316.2415.942.41M
June 25, 20251615.9115.9116.0815.832.63M
June 24, 202516.216.1516.1516.2916.142.22M
June 23, 202515.8816.1916.1916.2215.833.16M
June 20, 202515.9315.8715.8716.115.793.66M
June 18, 202515.8515.8915.8916.0715.742.84M
June 17, 202515.9415.8615.8616.1315.852.06M
June 16, 202516.1816.0216.0216.2415.842.61M
June 13, 202516.2215.9715.9716.4115.962.56M
June 12, 202516.2616.3616.3616.3616.022.12M
June 11, 202516.8116.3216.3216.8416.282.39M
June 10, 202516.7716.7916.7916.9516.62.46M
June 09, 202516.7216.7616.7616.9316.653.84M
June 06, 202516.6216.7116.7116.8116.52.2M
June 05, 202516.3916.4616.4616.4816.32.97M
June 04, 202516.7416.6316.3816.8716.634.35M
June 03, 202516.5716.7416.7416.8216.332.19M
June 02, 202516.7716.6216.6216.8416.433.41M
May 30, 20251716.916.917.0616.864.07M
May 29, 202517.01171717.0916.833.96M
May 28, 202517.0517.0217.0217.2416.952.76M
May 27, 202516.6117.0117.0117.1316.483.08M
May 23, 202516.5216.4816.4816.5616.292.91M
May 22, 202516.4416.5916.5916.6816.383.15M
May 21, 202517.1416.516.517.1416.482.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved