iShares $ Floating Rate Bond UCITS ETF (FLO5.L) LSE

376.40

+0.3(+0.08%)

Updated at September 08 03:20PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025378.12376.1376.1378.22376.026,038
September 04, 2025376.5378.75378.75379.13376.516,806
September 03, 2025381.14378.23378.23381.14378.233,198
September 02, 2025379.37379.73379.73380.1379.3710
September 01, 2025375.78375.28375.28377.75375.281,999
August 29, 2025376.92376.3376.3377.85376.37,402
August 28, 2025378.8376.35376.35378.8376.137,194
August 27, 2025378.19377.33377.33378.42377.3310,671
August 26, 2025377.84376.95376.95378.45376.92,749
August 22, 2025379.15375.38375.38379.15375.3864,109
August 21, 2025378378.23378.23378.5377.355,570
August 20, 2025376.65377.15377.15377.26376.333,383
August 19, 2025375.67375.88375.88376.35375.6110,809
August 18, 2025377.2375.55375.55377.2374.862,567
August 15, 2025374.7374.08374.08374.7374.08878
August 14, 2025373.7374.78374.78375.07373.72,282
August 13, 2025374.5374374374.51373.8912,635
August 12, 2025377.45375.38375.38377.65375.385,940
August 11, 2025377.07378.43378.43378.43376.656,620
August 08, 2025378.25377.4377.4378.25377.128,173
August 07, 2025379.9377.95377.95379.9377.7134,172
August 06, 2025381.3379.83379.83381.55379.698,173
August 05, 2025381.5380.83380.83381.61380.661.03M
August 04, 2025383.95381.35381.35383.95380.649,263
August 01, 2025385.75382.38382.38385.75381.7413,126
July 31, 2025382.31383.13383.13384.25382.318,839
July 30, 2025381.35381.13381.13381.35379.191,771
July 29, 2025380.5379.65379.65380.5379.6526,369
July 28, 2025379.7377.7377.7379.7377.1226,092
July 25, 2025375.4376.63376.63376.71375.283,759
July 24, 2025373.3373.73373.73373.73373.19170
July 23, 2025373.91372.8372.8373.91372.82,294
July 22, 2025375.61374.35374.35375.75374.351,095
July 21, 2025376.45374.23374.23376.45374.238,723
July 18, 2025374.75375.8375.8376.37374.7569,181
July 17, 2025378.05376.8376.8378.05376.813,671
July 16, 2025377.01375.13375.13378375.1370,348
July 15, 2025375.45377.05377.05377.24375.456,901
July 14, 2025377.3375.53375.53377.3374.3721,373
July 11, 2025373.13374.08374.08374.23372.5915,773
July 10, 2025370.83372.25372.25372.63370.811,563
July 09, 2025371.8371.45371.45371.8371.124,331
July 08, 2025370.4371.95371.95372.71369.829,331
July 07, 2025371.4369.83369.83371.4369.83404
July 04, 2025370369.63369.63370369.154,430
July 03, 2025369.95369.28369.28369.95368.813,977
July 02, 2025367.5370.23370.23371.08367.4132
July 01, 2025365.93367.53367.53367.53365.6642,361
June 30, 2025367.5367.68367.68368.36367.4512,030
June 27, 2025366.49367.18367.18368.38365.844,792
June 26, 2025368.75366.78366.78368.753667,066
June 25, 2025369.75369.48369.48370.03369.421,577
June 24, 2025370.65369.13369.13370.65369.052,741
June 23, 2025376.4372.58372.58376.4372.587,681
June 20, 2025375.6373.15373.15375.6372.638,437
June 19, 2025374.85374.5374.5374.9374.1719,493
June 18, 2025373.26373.1373.1375.1372.7523,401
June 17, 2025370.53372.43372.43372.43370.376,783
June 16, 2025370.15369.6369.6370.15369.0614,378
June 13, 2025370.99369.63369.63371.23369.639,847
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved