iShares $ Floating Rate Bond UCITS ETF (FLO5.L) LSE

372.95

-0.75(-0.20%)

Updated at June 02 04:00PM

Currency In GBp

FLO5.L Historical Return

If you invested 1000 GBp in iShares $ Floating Rate Bond UCITS ETF (FLO5.L) since IPO date, it would be worth 1,305.16 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,268.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,034.13 GBp. This corresponds to total returns of 30.52%, 26.86%, 3.41%, respectively, with annualized returns of 3.1%, 4.87%, 3.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLO5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026372.4372.95372.95373.33372.441,894
June 01, 2026373.2373.7373.7375.05372.879,137
May 29, 2026373.79372.3372.3375.5371.6511,781
May 28, 2026375.5373.8373.8375.5373.87,601
May 27, 2026373.06373.88373.88374373.0612,087
May 26, 2026369.95373.4373.4374.9369.9523,651
May 22, 2026374.06373.15373.15374.8373.154,586
May 21, 2026373.96374.8374.8374.85373.322,589
May 20, 2026382.7380.45380.45382.82380.4561,045
May 19, 2026382.38382.3382.3382.92382.3887
May 18, 2026383.48381.75381.75383.85381.758,024
May 15, 2026383.3384.33384.33384.33383.0926,239
May 14, 2026379.05379.8379.8379.8378.843,890
May 13, 2026378.17378.58378.58378.83378.174,609
May 12, 2026377.74378.85378.85378.85377.7435,020
May 11, 2026376.8374.93374.93376.85374.9311,388
May 08, 2026376.62375.43375.43377.1375.4313,254
May 07, 2026376.15375.78375.78376.2375.35194,330
May 06, 2026377.8376.25376.25377.8376.22,747
May 05, 2026377.75377.05377.05377.8377.051,666
May 01, 2026376.35374.7374.7376.35374.71,905
April 30, 2026378.84376.18376.18378.84375.8525,797
April 29, 2026378.22378.55378.55378.68377.9761,880
April 28, 2026378.05377.85377.85378.59377.8513,966
April 27, 2026377.15376.5376.5377.15376.513,539
April 24, 2026379.05378.15378.15379.05377.338,174
April 23, 2026378.22377.63377.63378.4377.625,307
April 22, 2026377.25377.45377.45377.77377.1511,358
April 21, 2026377.55377.3377.3377.6377.172,951
April 20, 2026379.75376.25376.25379.75376.2518,229
April 17, 2026377.2375.88375.88377.45375.551,485
April 16, 2026375.55376.58376.58376.58375.558,354
April 15, 2026375.71375.35375.35376.5375.3312,134
April 14, 2026376.33375.33375.33376.75374.45,757
April 13, 2026380.5378.28378.28380.7378.2817,551
April 10, 2026379.34377.93377.93379.7377.720,723
April 09, 2026380.75379.3379.3380.8379.31,756
April 08, 2026379.7378.78378.78379.9378.7810,125
April 07, 2026386.25383.78383.78386.25382.312,151
April 02, 2026384.37383.55383.55386.25383.5594,196
April 01, 2026385.1381.73381.73385.35381.687,661
March 31, 2026384.55384.45384.45384.75382.722,612
March 30, 2026384.6384.48384.48384.92381.89,136
March 27, 2026381.95381.7381.88382.31380.541,932
March 26, 2026380.97381.15381.15381.15380.052,366
March 25, 2026379.55379.73379.73380.18378.7953,590
March 24, 2026378.75379.58379.58380378.749,429
March 23, 2026379.75378.25379.4384.4377.714,289
March 20, 2026378.28381.08381.08381.82378.28866
March 19, 2026383.05379.4379.4383.7378.872,385
March 18, 2026380.16380.65380.65381.32380.0120,419
March 17, 2026382.1380.33380.13382.1379.9242,086
March 16, 2026382.73381.45381.45383.3380.9748,264
March 13, 2026384.35383.25383.25384.35382.16850
March 12, 2026379.09380.45380.45380.7379.0937,268
March 11, 2026378.2378.83378.83379.35378.193,199
March 10, 2026377.14377.45377.45377.97376.889,172
March 09, 2026378.5378.88378.88379.31378.538,264
March 06, 2026379.91379379380.1637918,152
March 05, 2026380.75381.73381.73381.73379.457,487
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved