iShares $ Floating Rate Bond UCITS ETF (FLO5.L) LSE

372.90

-0.6(-0.16%)

Updated at December 24 11:27AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025372.97372.9372.9372.97372.92
December 23, 2025372.95373.5373.5373.5372.95145
December 22, 2025375.22374.2374.2375.22374.210,205
December 19, 2025376.59376.38376.38376.78376.217,640
December 18, 2025377.16375.88375.88377.16374.6810,087
December 17, 2025377.6375.73375.73377.6375.373,590
December 16, 2025373.95374.55374.55375.3373.9563
December 15, 2025375.98375.95375.95375.98375.83280
December 12, 2025377.85376.58376.58377.85375.7649
December 11, 2025376.33374.73374.73376.55374.571,144
December 10, 2025377.38377.08377.08377.85376.927,692
December 09, 2025377.09377.5377.5378.18376.3611,796
December 08, 2025377.06377.45377.45377.48377.061,659
December 05, 2025376.75377.13377.13377.13376.3761
December 04, 2025377.1376.33376.33377.1375.823,990
December 03, 2025377.9376.48376.48378.38376.434,043
December 02, 2025380.7380.7380.7380.75380.071,542
December 01, 2025378.95379.75379.75381.45378.822,404
November 28, 2025382.25379.13379.13382.25379.131,177
November 27, 2025379.91378.65379.34379.91378.65139,041
November 26, 2025380.94379.2379.2381.1379.27,957
November 25, 2025382.49380.5380.5382.49379.910,611
November 24, 2025382.25382.7382.7383.65382.2512,814
November 21, 2025383.63383.05383.05384.02382.82133,371
November 20, 2025383.5383383383.85382.542,011
November 19, 2025381.98383.33383.33383.33381.98653
November 18, 2025381.15381.58381.58381.58380.95711
November 17, 2025381.4380.58380.58381.4380.318,770
November 14, 2025381.85380.8380.8382.07380.4519,266
November 13, 2025380.25379.6379.6381.38379.61,056
November 12, 2025391.41391.1381.46392.15391.124,319
November 11, 2025390.85389.78389.78390.85389.782,410
November 10, 2025390.31389.95389.95390.31389.552,353
November 07, 2025391.05389.83389.83391.05389.69766
November 06, 2025390.7391.5391.5392.3390.718,935
November 05, 2025393.13393.33393.33393.89393.136,986
November 04, 2025391.45392.65392.65393.12391.458,717
November 03, 2025390.71389.9389.9391.2389.919,840
October 31, 2025391.4390.48390.48391.65390.0514,917
October 30, 2025389.15390.13390.13390.13389.15220
October 29, 2025388.05387.3387.3390.15387.321,458
October 28, 2025385.37386386386.7385.2211,204
October 27, 2025387.2384.48384.48387.2384.348
October 24, 2025384.85385.3385.3385.3372.4149,853
October 23, 2025383.59384.7384.7384.9383.5921,848
October 22, 2025384.6383.2383.2384.6383.2158
October 21, 2025382.82382.4382.4383.25382.445,109
October 20, 2025383.65381.53381.53383.653815,547
October 17, 2025380.75382382382380.7527,879
October 16, 2025380.93381.54381.54381.54380.933,084
October 15, 2025383.12381.9381.9383.23381.91,671
October 14, 2025385.65384.68384.68385.65384.4639,175
October 13, 2025383.7383.5383.5383.73383.12,793
October 10, 2025384.95383383385.7382.735,549
October 09, 2025385.05384.78384.78385.05382.2885
October 08, 2025383.1381.43381.43383.1380.521,127
October 07, 2025380.33380.33380.33381.28380.3328,973
October 06, 2025382.7379.45379.45382.7379.37667
October 03, 2025379.73379.23379.23379.94379.237,643
October 02, 2025378.74380.9380.9380.9378.74612
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved