iShares $ Floating Rate Bond UCITS ETF (FLO5.L) LSE

Currency In GBp

FLO5.L Historical Return

If you invested 1000 GBp in iShares $ Floating Rate Bond UCITS ETF (FLO5.L) since IPO date, it would be worth 1,301.22 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,222.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,015.55 GBp. This corresponds to total returns of 30.12%, 22.21%, 1.56%, respectively, with annualized returns of 2.99%, 4.09%, 1.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLO5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	371.75	371.83	371.83	371.83	371.17	2,781
August 20, 2026	373.15	371.9	371.9	373.5	370.95	477
August 19, 2026	374.75	372.45	372.45	374.75	372.17	2,058
August 18, 2026	375.35	373.98	373.98	375.35	373.98	785
August 17, 2026	374.1	373.63	373.63	374.1	373.38	13,203
August 14, 2026	375.4	373.78	373.78	375.4	373.78	485
August 13, 2026	376	375.1	375.1	376	374.8	11,679
August 12, 2026	375.15	374.65	374.65	375.15	373.75	15,434
August 11, 2026	375.3	374.55	374.55	375.3	374.53	3,972
August 10, 2026	375.6	374.3	374.3	376.3	374.3	18,818
August 07, 2026	376.8	375.05	375.05	376.8	374.77	799
August 06, 2026	376.5	376.1	376.1	376.5	375.68	16,897
August 05, 2026	375.95	375.55	375.55	377.55	375.13	5,123
August 04, 2026	377.5	376.33	376.33	377.5	376.25	8,227
August 03, 2026	377.65	377.15	377.15	377.7	375.66	2,650
July 31, 2026	378	375.73	375.73	378	375.73	13,097
July 30, 2026	379.15	376.15	376.15	379.15	376.15	3,633
July 29, 2026	380.3	380.55	380.55	380.63	379.94	10,253
July 28, 2026	380.18	379.83	379.83	380.45	379.83	384
July 27, 2026	378.68	379.8	379.8	379.93	378.57	4,727
July 24, 2026	379.35	378.8	378.8	379.45	378.77	13,213
July 23, 2026	378.1	379.68	379.68	379.68	378.1	417
July 22, 2026	377.85	377.65	377.65	378.01	377.65	21,230
July 21, 2026	375.4	377.65	377.65	377.9	375.4	17,311
July 20, 2026	374.99	376.2	376.2	376.2	374.75	41,234
July 17, 2026	374.95	374.9	374.9	376.2	374.9	61,371
July 16, 2026	373.05	374.4	374.4	374.4	373.05	13,809
July 15, 2026	376.45	374.2	374.2	377.4	374.2	429,471
July 14, 2026	378.04	376.95	376.95	378.4	376.32	59,242
July 13, 2026	377.7	377.45	377.45	377.75	376.9	12,277
July 10, 2026	376.15	376.25	376.25	376.93	375.94	529,210
July 09, 2026	376.25	376.78	376.78	376.95	376.25	22,055
July 08, 2026	377.75	377.68	377.68	378.5	377.21	24,475
July 07, 2026	377.14	377.15	377.15	377.69	376.93	49,080
July 06, 2026	378.32	377.73	377.73	378.6	377.73	26,047
July 03, 2026	377.5	377.7	377.7	377.98	377.29	6,017
July 02, 2026	379.2	377.33	377.33	379.3	377.04	11,747
July 01, 2026	380.8	379.63	379.63	380.89	379.63	28,702
June 30, 2026	380.5	379.85	379.85	380.95	379.85	522,564
June 29, 2026	380.75	380.1	380.1	381.2	380.1	27,747
June 26, 2026	381.55	380.95	380.95	381.95	380.66	18,021
June 25, 2026	382.4	381.18	381.18	382.7	381.18	27,678
June 24, 2026	381.85	382.48	382.48	383.15	381.85	458,894
June 23, 2026	380.5	381.65	381.65	381.65	380.3	8,979
June 22, 2026	381.05	379.9	379.9	381.48	379.84	18,447
June 19, 2026	381.11	380.6	380.6	381.13	380.05	9,481
June 18, 2026	378.75	380.28	380.28	380.43	378.75	109,764
June 17, 2026	374.9	375.68	375.68	375.73	374.9	18,192
June 16, 2026	375.46	374.9	374.9	375.55	374.9	230,316
June 15, 2026	374.03	374.53	374.53	375	373.05	12,207
June 12, 2026	375.12	374.93	374.93	375.95	374.68	31,152
June 11, 2026	376.35	377.03	377.03	377.42	375.9	30,458
June 10, 2026	373.05	375.25	375.25	377.95	373.05	8,731
June 09, 2026	376.65	375.6	375.6	376.7	374.95	5,001
June 08, 2026	377.5	377.3	377.3	377.5	376.14	25,162
June 05, 2026	374.08	375.7	375.7	375.7	373	3,837
June 04, 2026	374.05	374.18	374.18	374.3	373.67	1,285
June 03, 2026	373.65	374.05	374.05	374.28	373.51	2,518
June 02, 2026	372.4	372.95	372.95	373.33	372.4	41,894
June 01, 2026	373.2	373.7	373.7	375.05	372.87	9,137