iShares $ Floating Rate Bond UCITS ETF (FLO5.L) LSE

Currency In GBp

AD

FLO5.L Historical Return

If you invested 1000 GBp in iShares $ Floating Rate Bond UCITS ETF (FLO5.L) since IPO date, it would be worth 1,314.87 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,251.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,010.15 GBp. This corresponds to total returns of 31.49%, 25.1%, 1.01%, respectively, with annualized returns of 3.13%, 4.58%, 1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLO5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026378375.73375.73378375.7313,097
July 30, 2026379.15376.15376.15379.15376.153,633
July 29, 2026380.3380.55380.55380.63379.9410,253
July 28, 2026380.18379.83379.83380.45379.83384
July 27, 2026378.68379.8379.8379.93378.574,727
July 24, 2026379.35378.8378.8379.45378.7713,213
July 23, 2026378.1379.68379.68379.68378.1417
July 22, 2026377.85377.65377.65378.01377.6521,230
July 21, 2026375.4377.65377.65377.9375.417,311
July 20, 2026374.99376.2376.2376.2374.7541,234
July 17, 2026374.95374.9374.9376.2374.961,371
July 16, 2026373.05374.4374.4374.4373.0513,809
July 15, 2026376.45374.2374.2377.4374.2429,471
July 14, 2026378.04376.95376.95378.4376.3259,242
July 13, 2026377.7377.45377.45377.75376.912,277
July 10, 2026376.15376.25376.25376.93375.94529,210
July 09, 2026376.25376.78376.78376.95376.2522,055
July 08, 2026377.75377.68377.68378.5377.2124,475
July 07, 2026377.14377.15377.15377.69376.9349,080
July 06, 2026378.32377.73377.73378.6377.7326,047
July 03, 2026377.5377.7377.7377.98377.296,017
July 02, 2026379.2377.33377.33379.3377.0411,747
July 01, 2026380.8379.63379.63380.89379.6328,702
June 30, 2026380.5379.85379.85380.95379.85522,564
June 29, 2026380.75380.1380.1381.2380.127,747
June 26, 2026381.55380.95380.95381.95380.6618,021
June 25, 2026382.4381.18381.18382.7381.1827,678
June 24, 2026381.85382.48382.48383.15381.85458,894
June 23, 2026380.5381.65381.65381.65380.38,979
June 22, 2026381.05379.9379.9381.48379.8418,447
June 19, 2026381.11380.6380.6381.13380.059,481
June 18, 2026378.75380.28380.28380.43378.75109,764
June 17, 2026374.9375.68375.68375.73374.918,192
June 16, 2026375.46374.9374.9375.55374.9230,316
June 15, 2026374.03374.53374.53375373.0512,207
June 12, 2026375.12374.93374.93375.95374.6831,152
June 11, 2026376.35377.03377.03377.42375.930,458
June 10, 2026373.05375.25375.25377.95373.058,731
June 09, 2026376.65375.6375.6376.7374.955,001
June 08, 2026377.5377.3377.3377.5376.1425,162
June 05, 2026374.08375.7375.7375.73733,837
June 04, 2026374.05374.18374.18374.3373.671,285
June 03, 2026373.65374.05374.05374.28373.512,518
June 02, 2026372.4372.95372.95373.33372.441,894
June 01, 2026373.2373.7373.7375.05372.879,137
May 29, 2026373.79372.3372.3375.5371.6511,781
May 28, 2026375.5373.8373.8375.5373.87,601
May 27, 2026373.06373.88373.88374373.0612,087
May 26, 2026369.95373.4373.4374.9369.9523,651
May 22, 2026374.06373.15373.15374.8373.154,586
May 21, 2026373.96374.8374.8374.85373.322,589
May 20, 2026382.7380.45380.45382.82380.4561,045
May 19, 2026382.38382.3382.3382.92382.3887
May 18, 2026383.48381.75381.75383.85381.758,024
May 15, 2026383.3384.33384.33384.33383.0926,239
May 14, 2026379.05379.8379.8379.8378.843,890
May 13, 2026378.17378.58378.58378.83378.174,609
May 12, 2026377.74378.85378.85378.85377.7435,020
May 11, 2026376.8374.93374.93376.85374.9311,388
May 08, 2026376.62375.43375.43377.1375.4313,254
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved