iShares $ Floating Rate Bond UCITS ETF (FLOA.L) LSE

Currency In USD

FLOA.L Historical Return

If you invested $1000 in iShares $ Floating Rate Bond UCITS ETF (FLOA.L) since IPO date, it would be worth $1,321.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,239.4, while $1000 invested 1 year ago would be worth $1,043.6. This corresponds to total returns of 32.12%, 23.94%, 4.36%, respectively, with annualized returns of 3.36%, 4.39%, 4.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLOA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.61	6.61	6.61	6.63	6.61	321,141
August 20, 2026	6.6	6.61	6.61	6.62	6.6	464,278
August 19, 2026	6.61	6.61	6.61	6.63	6.61	1.19M
August 18, 2026	6.62	6.6	6.6	6.62	6.6	2.1M
August 17, 2026	6.61	6.61	6.61	6.62	6.61	139,737
August 14, 2026	6.62	6.6	6.6	6.62	6.6	1.59M
August 13, 2026	6.62	6.62	6.62	6.62	6.6	594,949
August 12, 2026	6.61	6.61	6.61	6.61	6.58	675,884
August 11, 2026	6.63	6.61	6.61	6.63	6.6	577,168
August 10, 2026	6.56	6.61	6.61	6.61	6.56	538,800
August 07, 2026	6.61	6.61	6.61	6.63	6.6	382,597
August 06, 2026	6.61	6.61	6.61	6.62	6.6	477,248
August 05, 2026	6.63	6.6	6.6	6.63	6.6	963,585
August 04, 2026	6.6	6.61	6.61	6.62	6.59	5.37M
August 03, 2026	6.56	6.61	6.61	6.63	6.56	862,663
July 31, 2026	6.6	6.6	6.6	6.62	6.6	765,760
July 30, 2026	6.6	6.6	6.6	6.6	6.6	2.59M
July 29, 2026	6.6	6.59	6.59	6.6	6.59	2.18M
July 28, 2026	6.6	6.59	6.59	6.6	6.59	603,801
July 27, 2026	6.6	6.6	6.6	6.6	6.58	814,089
July 24, 2026	6.6	6.6	6.6	6.6	6.59	376,577
July 23, 2026	6.6	6.6	6.6	6.6	6.59	621,184
July 22, 2026	6.6	6.59	6.59	6.62	6.59	485,363
July 21, 2026	6.59	6.6	6.6	6.61	6.59	487,588
July 20, 2026	6.59	6.59	6.59	6.6	6.57	425,558
July 17, 2026	6.6	6.59	6.59	6.61	6.56	340,776
July 16, 2026	6.56	6.59	6.59	6.63	6.56	444,029
July 15, 2026	6.59	6.59	6.59	6.61	6.58	1.98M
July 14, 2026	6.63	6.59	6.59	6.63	6.58	1.37M
July 13, 2026	6.59	6.6	6.6	6.6	6.57	365,675
July 10, 2026	6.58	6.59	6.59	6.59	6.58	662,604
July 09, 2026	6.59	6.59	6.59	6.59	6.56	1.63M
July 08, 2026	6.59	6.59	6.59	6.59	6.58	376,020
July 07, 2026	6.59	6.59	6.59	6.59	6.58	687,218
July 06, 2026	6.59	6.59	6.59	6.59	6.58	629,282
July 03, 2026	6.58	6.59	6.59	6.59	6.58	251,738
July 02, 2026	6.58	6.59	6.59	6.61	6.56	1.26M
July 01, 2026	6.58	6.58	6.58	6.58	6.57	1.02M
June 30, 2026	6.57	6.58	6.58	6.58	6.57	4.53M
June 29, 2026	6.57	6.57	6.57	6.6	6.57	3.22M
June 26, 2026	6.58	6.57	6.57	6.58	6.55	1.07M
June 25, 2026	6.58	6.58	6.58	6.58	6.57	4.17M
June 24, 2026	6.57	6.57	6.57	6.58	6.57	7.36M
June 23, 2026	6.57	6.57	6.57	6.58	6.55	2.75M
June 22, 2026	6.58	6.57	6.57	6.58	6.57	541,705
June 19, 2026	6.57	6.58	6.58	6.59	6.57	220,455
June 18, 2026	6.6	6.57	6.57	6.6	6.56	2.75M
June 17, 2026	6.57	6.57	6.57	6.57	6.56	1.32M
June 16, 2026	6.57	6.57	6.57	6.6	6.56	1.23M
June 15, 2026	6.57	6.57	6.57	6.57	6.56	1.21M
June 12, 2026	6.56	6.57	6.57	6.58	6.56	302,199
June 11, 2026	6.56	6.56	6.56	6.59	6.56	2.57M
June 10, 2026	6.58	6.56	6.56	6.6	6.56	2.4M
June 09, 2026	6.56	6.57	6.57	6.57	6.5	1.71M
June 08, 2026	6.56	6.56	6.56	6.57	6.56	626,375
June 05, 2026	6.57	6.56	6.56	6.57	6.55	512,354
June 04, 2026	6.56	6.56	6.56	6.57	6.54	409,604
June 03, 2026	6.56	6.56	6.56	6.56	6.55	274,596
June 02, 2026	6.55	6.56	6.56	6.59	6.55	451,047
June 01, 2026	6.59	6.56	6.56	6.59	6.55	289,153