iShares $ Floating Rate Bond UCITS ETF (FLOA.L) LSE

6.56

-0.006(-0.09%)

Updated at June 02 04:35PM

Currency In USD

FLOA.L Historical Return

If you invested $1000 in iShares $ Floating Rate Bond UCITS ETF (FLOA.L) since IPO date, it would be worth $1,311.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,230.02, while $1000 invested 1 year ago would be worth $1,048.96. This corresponds to total returns of 31.12%, 23%, 4.9%, respectively, with annualized returns of 3.36%, 4.23%, 4.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLOA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.55	6.56	6.56	6.59	6.55	451,047
June 01, 2026	6.59	6.56	6.56	6.59	6.55	289,153
May 29, 2026	6.54	6.56	6.56	6.58	6.54	1.09M
May 28, 2026	6.54	6.57	6.57	6.58	6.54	3.58M
May 27, 2026	6.55	6.56	6.56	6.57	6.55	621,116
May 26, 2026	6.65	6.54	6.54	6.65	6.54	681,822
May 22, 2026	6.59	6.55	6.55	6.59	6.55	385,242
May 21, 2026	6.59	6.54	6.54	6.59	6.54	238,990
May 20, 2026	6.58	6.55	6.55	6.58	6.54	340,856
May 19, 2026	6.54	6.55	6.55	6.55	6.54	358,544
May 18, 2026	6.55	6.54	6.54	6.55	6.54	596,567
May 15, 2026	6.57	6.54	6.54	6.57	6.54	1.4M
May 14, 2026	6.54	6.54	6.54	6.55	6.54	798,051
May 13, 2026	6.55	6.54	6.54	6.55	6.53	865,358
May 12, 2026	6.53	6.54	6.54	6.55	6.53	395,528
May 11, 2026	6.55	6.53	6.53	6.55	6.53	426,914
May 08, 2026	6.53	6.55	6.55	6.55	6.53	961,293
May 07, 2026	6.54	6.54	6.54	6.55	6.53	689,813
May 06, 2026	6.54	6.54	6.54	6.57	6.53	547,848
May 05, 2026	6.53	6.53	6.53	6.53	6.52	1.16M
May 01, 2026	6.53	6.53	6.53	6.53	6.52	164,620
April 30, 2026	6.52	6.53	6.53	6.53	6.52	1.94M
April 29, 2026	6.52	6.52	6.52	6.52	6.52	1.77M
April 28, 2026	6.52	6.52	6.52	6.52	6.52	785,237
April 27, 2026	6.51	6.52	6.52	6.52	6.51	2.1M
April 24, 2026	6.52	6.52	6.52	6.52	6.51	619,880
April 23, 2026	6.52	6.52	6.52	6.52	6.51	497,712
April 22, 2026	6.51	6.52	6.52	6.52	6.51	451,312
April 21, 2026	6.51	6.51	6.51	6.51	6.51	2.34M
April 20, 2026	6.51	6.51	6.51	6.52	6.5	609,420
April 17, 2026	6.52	6.51	6.51	6.52	6.51	3.11M
April 16, 2026	6.51	6.51	6.51	6.51	6.5	397,886
April 15, 2026	6.51	6.51	6.51	6.51	6.49	445,524
April 14, 2026	6.51	6.51	6.51	6.51	6.5	908,701
April 13, 2026	6.51	6.51	6.51	6.51	6.5	403,343
April 10, 2026	6.51	6.51	6.51	6.51	6.5	1.01M
April 09, 2026	6.5	6.52	6.52	6.52	6.5	228,782
April 08, 2026	6.5	6.5	6.5	6.51	6.5	408,730
April 07, 2026	6.5	6.48	6.48	6.5	6.48	1.17M
April 02, 2026	6.48	6.48	6.48	6.5	6.48	2.26M
April 01, 2026	6.5	6.5	6.5	6.51	6.47	1.23M
March 31, 2026	6.47	6.49	6.49	6.5	6.47	3.2M
March 30, 2026	6.47	6.49	6.49	6.51	6.47	6.67M
March 27, 2026	6.49	6.48	6.48	6.49	6.47	585,705
March 26, 2026	6.5	6.49	6.49	6.5	6.49	547,597
March 25, 2026	6.5	6.48	6.48	6.52	6.48	1.3M
March 24, 2026	6.49	6.5	6.5	6.5	6.48	642,814
March 23, 2026	6.48	6.49	6.49	6.52	6.47	1.03M
March 20, 2026	6.48	6.49	6.49	6.49	6.48	1.02M
March 19, 2026	6.52	6.49	6.49	6.52	6.48	1.05M
March 18, 2026	6.48	6.51	6.51	6.51	6.48	1.92M
March 17, 2026	6.48	6.48	6.48	6.49	6.48	401,099
March 16, 2026	6.47	6.47	6.47	6.49	6.47	476,900
March 13, 2026	6.52	6.48	6.48	6.52	6.48	748,425
March 12, 2026	6.48	6.48	6.48	6.5	6.48	9.99M
March 11, 2026	6.49	6.48	6.48	6.49	6.48	1.45M
March 10, 2026	6.49	6.48	6.48	6.49	6.48	287,687
March 09, 2026	6.48	6.48	6.48	6.49	6.47	926,910
March 06, 2026	6.48	6.48	6.48	6.49	6.47	377,789
March 05, 2026	6.48	6.48	6.48	6.5	6.47	1.2M