iShares $ Floating Rate Bond UCITS ETF (FLOA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FLOA.L Historical Return
If you invested $1000 in iShares $ Floating Rate Bond UCITS ETF (FLOA.L) since IPO date, it would be worth $1,331.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,249.34, while $1000 invested 1 year ago would be worth $1,043.73. This corresponds to total returns of 33.18%, 24.93%, 4.37%, respectively, with annualized returns of 3.39%, 4.55%, 4.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FLOA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.66 | 6.67 | 6.67 | 6.67 | 6.65 | 4.87M |
| October 20, 2026 | 6.65 | 6.65 | 6.65 | 6.66 | 6.65 | 1.88M |
| October 19, 2026 | 6.67 | 6.66 | 6.66 | 6.67 | 6.64 | 981,194 |
| October 16, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.65 | 632,469 |
| October 15, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.65 | 1.31M |
| October 14, 2026 | 6.66 | 6.65 | 6.65 | 6.67 | 6.65 | 871,549 |
| October 13, 2026 | 6.65 | 6.66 | 6.66 | 6.66 | 6.65 | 782,428 |
| October 12, 2026 | 6.66 | 6.65 | 6.65 | 6.66 | 6.65 | 722,929 |
| October 09, 2026 | 6.66 | 6.65 | 6.65 | 6.66 | 6.65 | 973,875 |
| October 08, 2026 | 6.65 | 6.66 | 6.66 | 6.66 | 6.65 | 915,673 |
| October 07, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.64 | 3.98M |
| October 06, 2026 | 6.68 | 6.66 | 6.66 | 6.68 | 6.65 | 3.5M |
| October 05, 2026 | 6.65 | 6.65 | 6.65 | 6.66 | 6.63 | 7.94M |
| October 02, 2026 | 6.64 | 6.65 | 6.65 | 6.66 | 6.64 | 5.65M |
| October 01, 2026 | 6.64 | 6.65 | 6.65 | 6.65 | 6.64 | 1.12M |
| September 30, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.64 | 845,944 |
| September 29, 2026 | 6.64 | 6.65 | 6.65 | 6.65 | 6.64 | 1.25M |
| September 28, 2026 | 6.64 | 6.64 | 6.64 | 6.65 | 6.64 | 1.34M |
| September 25, 2026 | 6.64 | 6.64 | 6.64 | 6.65 | 6.64 | 1.32M |
| September 24, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.05M |
| September 23, 2026 | 6.64 | 6.64 | 6.64 | 6.65 | 6.64 | 1.89M |
| September 22, 2026 | 6.64 | 6.64 | 6.64 | 6.65 | 6.63 | 2.87M |
| September 21, 2026 | 6.64 | 6.63 | 6.63 | 6.64 | 6.63 | 924,212 |
| September 18, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.62 | 598,140 |
| September 17, 2026 | 6.64 | 6.63 | 6.63 | 6.64 | 6.61 | 300,645 |
| September 16, 2026 | 6.64 | 6.63 | 6.63 | 6.64 | 6.63 | 495,661 |
| September 15, 2026 | 6.63 | 6.63 | 6.63 | 6.64 | 6.61 | 3.9M |
| September 11, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.62 | 941,670 |
| September 10, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 362,520 |
| September 09, 2026 | 6.64 | 6.63 | 6.63 | 6.67 | 6.62 | 5.66M |
| September 08, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.61 | 1.12M |
| September 07, 2026 | 6.64 | 6.63 | 6.63 | 6.64 | 6.62 | 92,326 |
| September 04, 2026 | 6.63 | 6.64 | 6.64 | 6.65 | 6.61 | 678,431 |
| September 03, 2026 | 6.64 | 6.62 | 6.62 | 6.64 | 6.61 | 11.38M |
| September 02, 2026 | 6.62 | 6.63 | 6.63 | 6.64 | 6.62 | 297,605 |
| September 01, 2026 | 6.62 | 6.62 | 6.62 | 6.66 | 6.62 | 7.29M |
| August 28, 2026 | 6.62 | 6.62 | 6.62 | 6.64 | 6.62 | 614,818 |
| August 27, 2026 | 6.63 | 6.63 | 6.63 | 6.66 | 6.62 | 660,206 |
| August 26, 2026 | 6.63 | 6.62 | 6.62 | 6.64 | 6.61 | 613,926 |
| August 25, 2026 | 6.63 | 6.62 | 6.62 | 6.63 | 6.61 | 518,456 |
| August 24, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.61 | 255,419 |
| August 21, 2026 | 6.61 | 6.61 | 6.61 | 6.63 | 6.61 | 321,141 |
| August 20, 2026 | 6.6 | 6.61 | 6.61 | 6.62 | 6.6 | 464,278 |
| August 19, 2026 | 6.61 | 6.61 | 6.61 | 6.63 | 6.61 | 1.19M |
| August 18, 2026 | 6.62 | 6.6 | 6.6 | 6.62 | 6.6 | 2.1M |
| August 17, 2026 | 6.61 | 6.61 | 6.61 | 6.62 | 6.61 | 139,737 |
| August 14, 2026 | 6.62 | 6.6 | 6.6 | 6.62 | 6.6 | 1.59M |
| August 13, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.6 | 594,949 |
| August 12, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.58 | 675,884 |
| August 11, 2026 | 6.63 | 6.61 | 6.61 | 6.63 | 6.6 | 577,168 |
| August 10, 2026 | 6.56 | 6.61 | 6.61 | 6.61 | 6.56 | 538,800 |
| August 07, 2026 | 6.61 | 6.61 | 6.61 | 6.63 | 6.6 | 382,597 |
| August 06, 2026 | 6.61 | 6.61 | 6.61 | 6.62 | 6.6 | 477,248 |
| August 05, 2026 | 6.63 | 6.6 | 6.6 | 6.63 | 6.6 | 963,585 |
| August 04, 2026 | 6.6 | 6.61 | 6.61 | 6.62 | 6.59 | 5.37M |
| August 03, 2026 | 6.56 | 6.61 | 6.61 | 6.63 | 6.56 | 862,663 |
| July 31, 2026 | 6.6 | 6.6 | 6.6 | 6.62 | 6.6 | 765,760 |
| July 30, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 2.59M |
| July 29, 2026 | 6.6 | 6.59 | 6.59 | 6.6 | 6.59 | 2.18M |
| July 28, 2026 | 6.6 | 6.59 | 6.59 | 6.6 | 6.59 | 603,801 |
AD
