iShares $ Floating Rate Bond UCITS ETF (FLOA.L) LSE

Currency In USD

FLOA.L Historical Return

If you invested $1000 in iShares $ Floating Rate Bond UCITS ETF (FLOA.L) since IPO date, it would be worth $1,330.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,247.84, while $1000 invested 1 year ago would be worth $1,045.75. This corresponds to total returns of 33.02%, 24.78%, 4.58%, respectively, with annualized returns of 3.4%, 4.53%, 4.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLOA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6.64	6.65	6.65	6.65	6.64	1.12M
September 30, 2026	6.65	6.65	6.65	6.65	6.64	845,944
September 29, 2026	6.64	6.65	6.65	6.65	6.64	1.25M
September 28, 2026	6.64	6.64	6.64	6.65	6.64	1.34M
September 25, 2026	6.64	6.64	6.64	6.65	6.64	1.32M
September 24, 2026	6.64	6.64	6.64	6.64	6.64	1.05M
September 23, 2026	6.64	6.64	6.64	6.65	6.64	1.89M
September 22, 2026	6.64	6.64	6.64	6.65	6.63	2.87M
September 21, 2026	6.64	6.63	6.63	6.64	6.63	924,212
September 18, 2026	6.64	6.64	6.64	6.64	6.62	598,140
September 17, 2026	6.64	6.63	6.63	6.64	6.61	300,645
September 16, 2026	6.64	6.63	6.63	6.64	6.63	495,661
September 15, 2026	6.63	6.63	6.63	6.64	6.61	3.9M
September 11, 2026	6.64	6.64	6.64	6.64	6.62	941,670
September 10, 2026	6.63	6.63	6.63	6.63	6.63	362,520
September 09, 2026	6.64	6.63	6.63	6.67	6.62	5.66M
September 08, 2026	6.63	6.63	6.63	6.63	6.61	1.12M
September 07, 2026	6.64	6.63	6.63	6.64	6.62	92,326
September 04, 2026	6.63	6.64	6.64	6.65	6.61	678,431
September 03, 2026	6.64	6.62	6.62	6.64	6.61	11.38M
September 02, 2026	6.62	6.63	6.63	6.64	6.62	297,605
September 01, 2026	6.62	6.62	6.62	6.66	6.62	7.29M
August 28, 2026	6.62	6.62	6.62	6.64	6.62	614,818
August 27, 2026	6.63	6.63	6.63	6.66	6.62	660,206
August 26, 2026	6.63	6.62	6.62	6.64	6.61	613,926
August 25, 2026	6.63	6.62	6.62	6.63	6.61	518,456
August 24, 2026	6.62	6.62	6.62	6.62	6.61	255,419
August 21, 2026	6.61	6.61	6.61	6.63	6.61	321,141
August 20, 2026	6.6	6.61	6.61	6.62	6.6	464,278
August 19, 2026	6.61	6.61	6.61	6.63	6.61	1.19M
August 18, 2026	6.62	6.6	6.6	6.62	6.6	2.1M
August 17, 2026	6.61	6.61	6.61	6.62	6.61	139,737
August 14, 2026	6.62	6.6	6.6	6.62	6.6	1.59M
August 13, 2026	6.62	6.62	6.62	6.62	6.6	594,949
August 12, 2026	6.61	6.61	6.61	6.61	6.58	675,884
August 11, 2026	6.63	6.61	6.61	6.63	6.6	577,168
August 10, 2026	6.56	6.61	6.61	6.61	6.56	538,800
August 07, 2026	6.61	6.61	6.61	6.63	6.6	382,597
August 06, 2026	6.61	6.61	6.61	6.62	6.6	477,248
August 05, 2026	6.63	6.6	6.6	6.63	6.6	963,585
August 04, 2026	6.6	6.61	6.61	6.62	6.59	5.37M
August 03, 2026	6.56	6.61	6.61	6.63	6.56	862,663
July 31, 2026	6.6	6.6	6.6	6.62	6.6	765,760
July 30, 2026	6.6	6.6	6.6	6.6	6.6	2.59M
July 29, 2026	6.6	6.59	6.59	6.6	6.59	2.18M
July 28, 2026	6.6	6.59	6.59	6.6	6.59	603,801
July 27, 2026	6.6	6.6	6.6	6.6	6.58	814,089
July 24, 2026	6.6	6.6	6.6	6.6	6.59	376,577
July 23, 2026	6.6	6.6	6.6	6.6	6.59	621,184
July 22, 2026	6.6	6.59	6.59	6.62	6.59	485,363
July 21, 2026	6.59	6.6	6.6	6.61	6.59	487,588
July 20, 2026	6.59	6.59	6.59	6.6	6.57	425,558
July 17, 2026	6.6	6.59	6.59	6.61	6.56	340,776
July 16, 2026	6.56	6.59	6.59	6.63	6.56	444,029
July 15, 2026	6.59	6.59	6.59	6.61	6.58	1.98M
July 14, 2026	6.63	6.59	6.59	6.63	6.58	1.37M
July 13, 2026	6.59	6.6	6.6	6.6	6.57	365,675
July 10, 2026	6.58	6.59	6.59	6.59	6.58	662,604
July 09, 2026	6.59	6.59	6.59	6.59	6.56	1.63M
July 08, 2026	6.59	6.59	6.59	6.59	6.58	376,020