6.34
+0.001(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 6.34 | 6.34 | 6.34 | 6.35 | 6.34 | 431,465 |
| September 04, 2025 | 6.34 | 6.34 | 6.34 | 6.35 | 6.34 | 294,416 |
| September 03, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.33 | 6.39M |
| September 02, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.33 | 511,425 |
| September 01, 2025 | 6.33 | 6.33 | 6.33 | 6.34 | 6.33 | 109,447 |
| August 29, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.33 | 1.64M |
| August 28, 2025 | 6.33 | 6.34 | 6.34 | 6.34 | 6.33 | 240,492 |
| August 27, 2025 | 6.33 | 6.33 | 6.33 | 6.34 | 6.33 | 6.92M |
| August 26, 2025 | 6.33 | 6.33 | 6.33 | 6.34 | 6.33 | 935,146 |
| August 22, 2025 | 6.33 | 6.33 | 6.33 | 6.34 | 6.33 | 485,278 |
| August 21, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 725,998 |
| August 20, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 2.18M |
| August 19, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.32 | 261,981 |
| August 18, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.32 | 398,742 |
| August 15, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.32 | 1.26M |
| August 14, 2025 | 6.32 | 6.33 | 6.33 | 6.34 | 6.32 | 702,200 |
| August 13, 2025 | 6.32 | 6.32 | 6.32 | 6.34 | 6.32 | 482,059 |
| August 12, 2025 | 6.33 | 6.32 | 6.32 | 6.34 | 6.32 | 1.31M |
| August 11, 2025 | 6.34 | 6.32 | 6.32 | 6.34 | 6.32 | 515,917 |
| August 08, 2025 | 6.32 | 6.32 | 6.32 | 6.35 | 6.32 | 419,916 |
| August 07, 2025 | 6.33 | 6.32 | 6.32 | 6.33 | 6.31 | 415,348 |
| August 06, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.31 | 668,825 |
| August 05, 2025 | 6.31 | 6.31 | 6.31 | 6.32 | 6.3 | 437,637 |
| August 04, 2025 | 6.31 | 6.31 | 6.31 | 6.32 | 6.31 | 268,149 |
| August 01, 2025 | 6.31 | 6.31 | 6.31 | 6.32 | 6.31 | 630,403 |
| July 31, 2025 | 6.3 | 6.31 | 6.31 | 6.31 | 6.3 | 736,180 |
| July 30, 2025 | 6.31 | 6.31 | 6.31 | 6.32 | 6.31 | 589,677 |
| July 29, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.83M |
| July 28, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.3 | 222,012 |
| July 25, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.3 | 2.03M |
| July 24, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.28 | 452,017 |
| July 23, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.29 | 310,629 |
| July 22, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 341,433 |
| July 21, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.29 | 374,783 |
| July 18, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.29 | 114,590 |
| July 17, 2025 | 6.29 | 6.3 | 6.3 | 6.3 | 6.29 | 427,641 |
| July 16, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.28 | 1.02M |
| July 15, 2025 | 6.28 | 6.29 | 6.29 | 6.3 | 6.28 | 439,853 |
| July 14, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.27 | 1.37M |
| July 11, 2025 | 6.29 | 6.29 | 6.29 | 6.3 | 6.28 | 9.62M |
| July 10, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.28 | 188,796 |
| July 09, 2025 | 6.28 | 6.29 | 6.29 | 6.3 | 6.28 | 2.29M |
| July 08, 2025 | 6.28 | 6.28 | 6.28 | 6.29 | 6.28 | 358,494 |
| July 07, 2025 | 6.28 | 6.28 | 6.28 | 6.3 | 6.28 | 498,733 |
| July 04, 2025 | 6.28 | 6.28 | 6.28 | 6.3 | 6.28 | 636,364 |
| July 03, 2025 | 6.29 | 6.28 | 6.28 | 6.3 | 6.28 | 298,804 |
| July 02, 2025 | 6.28 | 6.28 | 6.28 | 6.29 | 6.27 | 1.45M |
| July 01, 2025 | 6.27 | 6.28 | 6.28 | 6.3 | 6.27 | 902,880 |
| June 30, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.27 | 843,855 |
| June 27, 2025 | 6.27 | 6.28 | 6.28 | 6.29 | 6.27 | 834,218 |
| June 26, 2025 | 6.27 | 6.27 | 6.27 | 6.29 | 6.27 | 525,501 |
| June 25, 2025 | 6.29 | 6.27 | 6.27 | 6.3 | 6.27 | 300,909 |
| June 24, 2025 | 6.27 | 6.27 | 6.27 | 6.29 | 6.26 | 300,561 |
| June 23, 2025 | 6.27 | 6.27 | 6.27 | 6.3 | 6.2 | 533,989 |
| June 20, 2025 | 6.28 | 6.27 | 6.27 | 6.28 | 6.26 | 269,320 |
| June 19, 2025 | 6.27 | 6.26 | 6.26 | 6.27 | 6.26 | 32,904 |
| June 18, 2025 | 6.26 | 6.26 | 6.26 | 6.27 | 6.26 | 260,337 |
| June 17, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.26 | 372,108 |
| June 16, 2025 | 6.26 | 6.26 | 6.26 | 6.28 | 6.25 | 1.63M |
| June 13, 2025 | 6.26 | 6.26 | 6.26 | 6.27 | 6.25 | 1.34M |
