iShares $ Floating Rate Bond UCITS ETF (FLOA.L) LSE

Currency In USD

AD

FLOA.L Historical Return

If you invested $1000 in iShares $ Floating Rate Bond UCITS ETF (FLOA.L) since IPO date, it would be worth $1,334.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,251.78, while $1000 invested 1 year ago would be worth $1,044.13. This corresponds to total returns of 33.44%, 25.18%, 4.41%, respectively, with annualized returns of 3.39%, 4.59%, 4.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLOA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266.676.676.676.686.671.45M
November 10, 20266.686.676.676.686.671.78M
November 09, 20266.676.676.676.686.66411,144
November 06, 20266.666.666.666.686.65890,695
November 05, 20266.686.676.676.686.661.03M
November 04, 20266.666.676.676.676.65793,107
November 03, 20266.676.666.666.676.66855,051
November 02, 20266.656.676.676.686.65376,850
October 30, 20266.666.656.656.676.65762,425
October 29, 20266.676.656.656.676.65601,696
October 28, 20266.666.666.666.676.66804,353
October 27, 20266.666.676.676.676.651.58M
October 26, 20266.676.656.656.676.6512.98M
October 23, 20266.676.676.676.676.65721,151
October 22, 20266.676.666.666.676.66549,012
October 21, 20266.666.676.676.676.654.87M
October 20, 20266.656.656.656.666.651.88M
October 19, 20266.676.666.666.676.64981,194
October 16, 20266.666.666.666.666.65632,469
October 15, 20266.666.666.666.666.651.31M
October 14, 20266.666.656.656.676.65871,549
October 13, 20266.656.666.666.666.65782,428
October 12, 20266.666.656.656.666.65722,929
October 09, 20266.666.656.656.666.65973,875
October 08, 20266.656.666.666.666.65915,673
October 07, 20266.656.656.656.656.643.98M
October 06, 20266.686.666.666.686.653.5M
October 05, 20266.656.656.656.666.637.94M
October 02, 20266.646.656.656.666.645.65M
October 01, 20266.646.656.656.656.641.12M
September 30, 20266.656.656.656.656.64845,944
September 29, 20266.646.656.656.656.641.25M
September 28, 20266.646.646.646.656.641.34M
September 25, 20266.646.646.646.656.641.32M
September 24, 20266.646.646.646.646.641.05M
September 23, 20266.646.646.646.656.641.89M
September 22, 20266.646.646.646.656.632.87M
September 21, 20266.646.636.636.646.63924,212
September 18, 20266.646.646.646.646.62598,140
September 17, 20266.646.636.636.646.61300,645
September 16, 20266.646.636.636.646.63495,661
September 15, 20266.636.636.636.646.613.9M
September 11, 20266.646.646.646.646.62941,670
September 10, 20266.636.636.636.636.63362,520
September 09, 20266.646.636.636.676.625.66M
September 08, 20266.636.636.636.636.611.12M
September 07, 20266.646.636.636.646.6292,326
September 04, 20266.636.646.646.656.61678,431
September 03, 20266.646.626.626.646.6111.38M
September 02, 20266.626.636.636.646.62297,605
September 01, 20266.626.626.626.666.627.29M
August 28, 20266.626.626.626.646.62614,818
August 27, 20266.636.636.636.666.62660,206
August 26, 20266.636.626.626.646.61613,926
August 25, 20266.636.626.626.636.61518,456
August 24, 20266.626.626.626.626.61255,419
August 21, 20266.616.616.616.636.61321,141
August 20, 20266.66.616.616.626.6464,278
August 19, 20266.616.616.616.636.611.19M
August 18, 20266.626.66.66.626.62.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved