iShares $ Floating Rate Bond UCITS ETF (FLOS.L) LSE

481.48

-0.075(-0.02%)

Updated at September 26 03:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025481.44481.5481.5481.5481.0817,584
September 25, 2025481.34481.55481.55481.5548168,274
September 24, 2025481.22481.35481.35481.35478.677,057
September 23, 2025481.52481.08481.08481.554816,781
September 22, 2025480.9481.13481.13481.4480.955,194
September 19, 2025479.95481.04481.04481.09479.95210,077
September 18, 2025481.25481.25481.25481.25480.6131,262
September 17, 2025480.97480.75480.75481.1480.557,951
September 16, 2025481.25480.78480.78481.25480.5839,118
September 15, 2025480.56480.85480.85480.95480.454,635
September 12, 2025480.45480.5480.5480.5480.2910,313
September 11, 2025480.4480.35480.35480.5480.222,429
September 10, 2025479.7480.2480.2480.45479.790,779
September 09, 2025483479.85479.85483479.8545,872
September 08, 2025479.85480.13480.13480.85477.15100,784
September 05, 2025480.17480.3480.3480.3478.165,421
September 04, 2025480.08479.86479.86480.26479.86149,454
September 03, 2025479.95479.78479.78480.01479.686,527
September 02, 2025480.05479.9479.8480.25479.2512,678
September 01, 2025482.15479.65479.65482.15479.4574,838
August 29, 2025480.25479.55479.55482.5479.4313,324
August 28, 2025482.4479.53479.53482.4479.534,049
August 27, 2025479.55479.15479.15479.95479.1511,014
August 26, 2025479.64479.65479.65481.5479.4745,793
August 22, 2025476.75479.35479.35481.45476.75385,266
August 21, 2025480479.28479.28480479.2323,346
August 20, 2025479.38479.23479.23481.05478.9582,970
August 19, 2025479.45478.9478.9481.05478.846,547
August 18, 2025479.35479.13479.13479.35478.8534,993
August 15, 2025479.15478.8478.8479.55478.630,014
August 14, 2025481.85478.7478.7481.85478.727,217
August 13, 2025478.1478.65478.65479.45478.133,087
August 12, 2025480.65478.55478.55480.65478.557,999
August 11, 2025479.08479.05479.05479.1478.426,899
August 08, 2025478.58478.63478.63478.85478.5149,370
August 07, 2025478.65478.38478.38478.65478.1521,699
August 06, 2025478.25478.3478.3478.647871,988
August 05, 2025478.3477.8477.8478.5477.858,166
August 04, 2025480.75477.93477.93480.75477.9330,289
August 01, 2025478.22478.05478.05478.35477.936,063
July 31, 2025481478.08478.08481477.75160,888
July 30, 2025475.2477.75477.75480.847514,583
July 29, 2025478.35477.55477.55478.55477.5514,698
July 28, 2025475.56477.7477.7480.5475.5621,376
July 25, 2025477.4477.48477.48477.85477.418,577
July 24, 2025477477.4477.4480.547720,611
July 23, 2025477.78477.25477.25477.78477.141,445
July 22, 2025476477.15477.15477.7547642,269
July 21, 2025479.15477.23477.23479.15477.1427,607
July 18, 2025476.87477477477.18476.6556,991
July 17, 2025476.95476.7476.7476.95476.723,817
July 16, 2025476.84476.58476.58477.45476471,919
July 15, 2025476.68476.25476.25476.85476.2320,611
July 14, 2025476.05476.25476.25476.6476.0548,854
July 11, 2025477.27476.45476.45477.27476.1548,787
July 10, 2025476.44476.28476.28476.5476.058,708
July 09, 2025476.6476.15476.15476.65475.95132,336
July 08, 2025476.35476.08476.08476.55475.8752,751
July 07, 2025475.85475.98475.98476.2475.71277,541
July 04, 2025475.82475.7475.7476.3475.712,506
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved