iShares $ Floating Rate Bond UCITS ETF (FLOS.L) LSE

477.75

-0.075(-0.02%)

Updated at March 13 03:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2026480.45477.75477.75480.45477.5114,924
March 12, 2026477.6477.83477.83478.27477.5521,828
March 11, 2026478.35478.38478.38478.55477.9558,036
March 10, 2026478.55477.98477.98479.5477.959,064
March 09, 2026478.39478.55478.55480.65477.03164,445
March 06, 2026480478.25478.25480.05477.9545,405
March 05, 2026478.6478.1478.1478.6477.76203,977
March 04, 2026480477.78477.78480.05477.256,598
March 03, 2026480.6477.43477.43480.65476.4564,997
March 02, 2026474.55477.45477.45478.4474.55165,744
February 27, 2026479.55477.85477.85479.6477.8594,975
February 26, 2026480.95477.85477.85480.95477.855,106
February 25, 2026480.85477.75477.75480.85477.7549,380
February 24, 2026478.15477.6477.6478.15477.61,836
February 23, 2026477.9477.83477.83478.05477.68,193
February 20, 2026478.5477.750478.5477.536,596
February 19, 2026477.46477.60477.95477.3531,588
February 18, 2026480.15477.380480.2476.65103,650
February 17, 2026479.9477.650479.9477.142,867
February 16, 2026478.35477.380478.35477.2416,732
February 13, 2026479.95477.330480.05477.219,826
February 12, 2026479.054770479.147721,019
February 11, 2026476.354770477.55476.35183,645
February 10, 2026477.254770477.3476.9168,144
February 09, 2026478.95477.180478.95476.9621,342
February 06, 2026478.954770478.95476.844,390
February 05, 2026476.91477.150477.15476.7738,894
February 04, 2026476.69476.650476.9475.9430,216
February 03, 2026476.9476.680476.9476.457,279
February 02, 2026476.95476.450476.95476.284,356
January 30, 2026476.02476.10476.6476.0282,789
January 29, 2026476.95476.20476.95476.0920,156
January 28, 2026476.85475.850476.85475.65190,447
January 27, 2026476.9476.250476.95475.65141,300
January 26, 2026476.8476.080476.8475.4596,133
January 23, 2026475.79476.080476.15475.795,694
January 22, 2026476.55476.350476.55475.6524,053
January 21, 2026476.7475.650476.7475.2593,637
January 20, 2026476.85475.450476.85475.2336,641
January 19, 2026476.4475.450476.9475.2348,200
January 16, 2026475.95475.850475.95475.565,555
January 15, 2026476.75475.750477474.1121,115
January 14, 2026475.29475.10475.7475.142,939
January 13, 2026475.6475.230475.6475.186,483
January 12, 2026477.9475.450478.1475.0521,897
January 09, 2026477.95474.950477.95474.9523,589
January 08, 2026477.7475.10477.7474.9126,018
January 07, 2026475474.750475.2474.758,161
January 06, 2026477.15474.930477.35474.7185,390
January 05, 2026477.45474.50477.45472.7523,066
January 02, 2026477.5474.50477.6474.426,328
December 31, 2025477474.380477474.385,945
December 30, 2025475.45474.40475.45474.0515,917
December 29, 2025477.2473.950477.2473.9511,087
December 24, 2025474.774740474.774748,223
December 23, 2025475.15474.30475.35474.15291,295
December 22, 2025474.354740476.65473.9535,800
December 19, 2025474.84740475.21473.431,934
December 18, 2025474.84473.60474.84473.641,691
December 17, 2025473.8474.10474.15473.5344,154
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved