iShares $ Floating Rate Bond UCITS ETF (FLOS.L) LSE

475.35

+0.254(+0.05%)

Updated at January 15 09:05AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026475.29475.1475.1475.7475.142,939
January 13, 2026475.6475.23475.23475.6475.186,483
January 12, 2026477.9475.45475.45478.1475.0521,897
January 09, 2026477.95474.95474.95477.95474.9523,589
January 08, 2026477.7475.1475.1477.7474.9126,018
January 07, 2026475474.75474.75475.2474.758,161
January 06, 2026477.15474.93474.93477.35474.7185,390
January 05, 2026477.45474.5474.5477.45472.7523,066
January 02, 2026477.5474.5474.5477.6474.426,328
December 31, 2025477474.38474.38477474.385,945
December 30, 2025475.45474.4474.4475.45474.0515,917
December 29, 2025477.2473.95473.95477.2473.9511,087
December 24, 2025474.77474474474.774748,223
December 23, 2025475.15474.3474.3475.35474.15291,295
December 22, 2025474.35474474476.65473.9535,800
December 19, 2025474.8474474475.21473.431,934
December 18, 2025474.84473.6473.6474.84473.641,691
December 17, 2025473.8474.1474.1474.15473.5344,154
December 16, 2025476.1473.55473.55476.3473.554,755
December 15, 2025473.42473.35473.35473.87473.3510,982
December 12, 2025476.45473.75473.75476.45473.6530,325
December 11, 2025473.74473.75473.75473.9473.5215,176
December 10, 2025473.39473.61473.61473.61473.1630,667
December 09, 2025475.95473.33473.33475.95473.227,736
December 08, 2025473.5473.35473.35475.25473.3155,067
December 05, 2025470.55473.3473.3474.4470.5566,043
December 04, 2025473.24473.35473.35473.5473.1228,700
December 03, 2025474.75472.97472.97475472.8547,637
December 02, 2025476.05473.05473.05476.05472.855,299
December 01, 2025473.1472.2472.2473.15472.2378,650
November 28, 2025473.31472.9472.9474.34472.6645,396
November 27, 2025472.77472.45472.45472.85472.4534,490
November 26, 2025472.75472.65472.65472.85472.6249,600
November 25, 2025475.2472.05472.05475.2472.05125,858
November 24, 2025473.05472.53472.53475.3472.210,531
November 21, 2025472472.05472.05472.61472391,985
November 20, 2025471.97472.38472.38472.38471.4512,096
November 19, 2025472.67471.95471.95474.05471.9534,950
November 18, 2025474.09472.35472.35474.09471.9888,009
November 17, 2025474.95472.3472.3475.15471.25162,739
November 14, 2025474.95471.7471.7474.95471.7206,915
November 13, 2025476.2471.95471.95476.2471.79603,480
November 12, 2025484.3483.35458.65487.15481.1562,045
November 11, 2025484.85484459.27485.05483.8560,565
November 10, 2025486.65484.25459.5486.65481.8115,443
November 07, 2025482.5483.7483.7483.9482.535,050
November 06, 2025486.4483.55483.55486.4483.445,364
November 05, 2025483.57483.45483.45483.95483.3929,655
November 04, 2025484.55483.65483.65484.55482.1560,698
November 03, 2025483.36483.45483.45484.15480.926,976
October 31, 2025480.9483.7483.7484.4480.966,266
October 30, 2025480.95483.55483.55484.1480.9519,477
October 29, 2025486.25483.6483.6486.25483.25159,247
October 28, 2025483.15483.9483.9486.35480.5126,827
October 27, 2025483.4483.35483.35484.41483.15205,898
October 24, 2025484.23483.25483.25484.23483.0546,438
October 23, 2025483.41483.15483.15485.2480.4526,681
October 22, 2025483.32483.15483.15484.55482.8465,915
October 21, 2025484.9482.55482.55484.9482.5538,128
October 20, 2025485.5482.73482.73485.65482.546,918
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved