iShares $ Floating Rate Bond UCITS ETF (FLOS.L) LSE

474.00

-0.3(-0.06%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025474.77474474474.774748,223
December 23, 2025475.15474.3474.3475.35474.15291,295
December 22, 2025474.35474474476.65473.9535,800
December 19, 2025474.8474474475.21473.431,934
December 18, 2025474.84473.6473.6474.84473.641,691
December 17, 2025473.8474.1474.1474.15473.5344,154
December 16, 2025476.1473.55473.55476.3473.554,755
December 15, 2025473.42473.35473.35473.87473.3510,982
December 12, 2025476.45473.75473.75476.45473.6530,325
December 11, 2025473.74473.75473.75473.9473.5215,176
December 10, 2025473.39473.61473.61473.61473.1630,667
December 09, 2025475.95473.33473.33475.95473.227,736
December 08, 2025473.5473.35473.35475.25473.3155,067
December 05, 2025470.55473.3473.3474.4470.5566,043
December 04, 2025473.24473.35473.35473.5473.1228,700
December 03, 2025474.75472.97472.97475472.8547,637
December 02, 2025476.05473.05473.05476.05472.855,299
December 01, 2025473.1472.2472.2473.15472.2378,650
November 28, 2025473.31472.9472.9474.34472.6645,396
November 27, 2025472.77472.45472.45472.85472.4534,490
November 26, 2025472.75472.65472.65472.85472.6249,600
November 25, 2025475.2472.05472.05475.2472.05125,858
November 24, 2025473.05472.53472.53475.3472.210,531
November 21, 2025472472.05472.05472.61472391,985
November 20, 2025471.97472.38472.38472.38471.4512,096
November 19, 2025472.67471.95471.95474.05471.9534,950
November 18, 2025474.09472.35472.35474.09471.9888,009
November 17, 2025474.95472.3472.3475.15471.25162,739
November 14, 2025474.95471.7471.7474.95471.7206,915
November 13, 2025476.2471.95471.95476.2471.79603,480
November 12, 2025484.3483.35458.65487.15481.1562,045
November 11, 2025484.85484459.27485.05483.8560,565
November 10, 2025486.65484.25459.5486.65481.8115,443
November 07, 2025482.5483.7483.7483.9482.535,050
November 06, 2025486.4483.55483.55486.4483.445,364
November 05, 2025483.57483.45483.45483.95483.3929,655
November 04, 2025484.55483.65483.65484.55482.1560,698
November 03, 2025483.36483.45483.45484.15480.926,976
October 31, 2025480.9483.7483.7484.4480.966,266
October 30, 2025480.95483.55483.55484.1480.9519,477
October 29, 2025486.25483.6483.6486.25483.25159,247
October 28, 2025483.15483.9483.9486.35480.5126,827
October 27, 2025483.4483.35483.35484.41483.15205,898
October 24, 2025484.23483.25483.25484.23483.0546,438
October 23, 2025483.41483.15483.15485.2480.4526,681
October 22, 2025483.32483.15483.15484.55482.8465,915
October 21, 2025484.9482.55482.55484.9482.5538,128
October 20, 2025485.5482.73482.73485.65482.546,918
October 17, 2025482.91482.6482.6482.91481.932,044
October 16, 2025484.2482.5482.5484.2482.3515,968
October 15, 2025481.95482.3482.3482.57481.95104,899
October 14, 2025482.75482.45482.45482.95481.8217,309
October 13, 2025479.35482.08482.08484.75479.252,571
October 10, 2025484.25482.4482.4484.25482.1222,157
October 09, 2025482.24482.45482.45482.46482.085,051
October 08, 2025482.3482.15482.15482.45481.9555,401
October 07, 2025482.75482.3482.3483.35481.9727,267
October 06, 2025479.05481.95481.95482.25479.05414,421
October 03, 2025483482.03482.03483481.65262,691
October 02, 2025482.45481.85481.85482.45481.675,512
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved