iShares $ Floating Rate Bond UCITS ETF (FLOS.L) LSE

479.75

+0.625(+0.13%)

Updated at August 19 08:08AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025479.35479.13479.13479.35478.8534,993
August 15, 2025479.15478.8478.8479.55478.630,014
August 14, 2025481.85478.7478.7481.85478.727,217
August 13, 2025478.1478.65478.65479.45478.133,087
August 12, 2025480.65478.55478.55480.65478.557,999
August 11, 2025479.08479.05479.05479.1478.426,899
August 08, 2025478.58478.63478.63478.85478.5149,370
August 07, 2025478.65478.38478.38478.65478.1521,699
August 06, 2025478.25478.3478.3478.647871,988
August 05, 2025478.3477.8477.8478.5477.858,166
August 04, 2025480.75477.93477.93480.75477.9330,289
August 01, 2025478.22478.05478.05478.35477.936,063
July 31, 2025481478.08478.08481477.75160,888
July 30, 2025475.2477.75477.75480.847514,583
July 29, 2025478.35477.55477.55478.55477.5514,698
July 28, 2025475.56477.7477.7480.5475.5621,376
July 25, 2025477.4477.48477.48477.85477.418,577
July 24, 2025477477.4477.4480.547720,611
July 23, 2025477.78477.25477.25477.78477.141,445
July 22, 2025476477.15477.15477.7547642,269
July 21, 2025479.15477.23477.23479.15477.1427,607
July 18, 2025476.87477477477.18476.6556,991
July 17, 2025476.95476.7476.7476.95476.723,817
July 16, 2025476.84476.58476.58477.45476471,919
July 15, 2025476.68476.25476.25476.85476.2320,611
July 14, 2025476.05476.25476.25476.6476.0548,854
July 11, 2025477.27476.45476.45477.27476.1548,787
July 10, 2025476.44476.28476.28476.5476.058,708
July 09, 2025476.6476.15476.15476.65475.95132,336
July 08, 2025476.35476.08476.08476.55475.8752,751
July 07, 2025475.85475.98475.98476.2475.71277,541
July 04, 2025475.82475.7475.7476.3475.712,506
July 03, 2025475.73475.7475.7476.15475.35304,629
July 02, 2025475.95475.53475.53478.05475.355,126
July 01, 2025475.42475.45475.45477.2474.984,444
June 30, 2025472.7475.15475.15475.55472.73,631
June 27, 2025474.99474.9474.9475.55474.9104,885
June 26, 2025472.4474.85474.85478.25472.4326,130
June 25, 2025474.45474.75474.75475.25474.4524,816
June 24, 2025474.5474.45474.45475.21474.458,713
June 23, 2025474.5474.75474.75475.2474.56,280
June 20, 2025474.85474.55474.55474.85474.314,279
June 19, 2025474.61474.5474.5474.64474.28,290
June 18, 2025474.02474.25474.25474.45474.0214,597
June 17, 2025474.2474.45474.45474.45473.9891,668
June 16, 2025475.1474.33474.33475.2474.0423,525
June 13, 2025475.55474.3474.3475.8473.99,741
June 12, 2025474.22473.85473.85474.35473.730,165
June 11, 2025473.65473.6473.6474.1473.64,621
June 10, 2025473.96474.05474.05474.05473.72,634
June 09, 2025476.5473.75473.75476.5471.99139,437
June 06, 2025474.7473.78473.78474.7473.656,348
June 05, 2025473.7473.53473.53473.75473.33734,823
June 04, 2025475.5473.4473.4475.5471.565,442
June 03, 2025470.55473.28473.28474.4470.5583,483
June 02, 2025473.41472.95472.95475.95470.32.92M
May 30, 2025472.95473.1473.1473.4472.75151,289
May 29, 2025475.95473.35473.35476.15470.4130,875
May 28, 2025470.3472.88472.88473.2470.392,827
May 27, 2025470.05472.88472.88475.7470.05146,272
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved