iShares $ Floating Rate Bond UCITS ETF (FLOS.L) LSE

Currency In GBp

AD

FLOS.L Historical Return

If you invested 1000 GBp in iShares $ Floating Rate Bond UCITS ETF (FLOS.L) since IPO date, it would be worth 1,264.63 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,231.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,050.17 GBp. This corresponds to total returns of 26.46%, 23.19%, 5.02%, respectively, with annualized returns of 2.63%, 4.26%, 5.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLOS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026478.55478.83478.83479.3478.5544,891
September 10, 2026479.1478.78478.78479.2478.454,212
September 09, 2026478.8478.75478.75479.1478.619,826
September 08, 2026478.82478.25478.25479.25478.257,931
September 07, 2026479.05478.65478.65479.05478.538,189
September 04, 2026479.15478.48478.48479.2478.2599,749
September 03, 2026479.1478.48478.48479.15478.1440,442
September 02, 2026477.8478.1478.1478.76477.87,807
September 01, 2026477.57478.3478.3478.55477.5725,415
August 28, 2026479.25478.03478.03479.25477.8115,108
August 27, 2026478.8477.93477.93478.8477.726,977
August 26, 2026478.01477.85477.85478.2477.510,581
August 25, 2026477.98477.68477.68477.98477.4589,892
August 24, 2026477.79477.6477.6477.9477.2516,396
August 21, 2026478.25477.73477.73479.9477.356,230
August 20, 2026479.9477.73477.73479.9477.615,484
August 19, 2026477.96477.6477.6478.15476.755,652
August 18, 2026478.5477.28477.28479.4477.0958,001
August 17, 2026476.85476.8476.8477.9476.824,820
August 14, 2026477.7476.8476.8477.7476.825,283
August 13, 2026477.26477.15477.15477.8476.7527,105
August 12, 2026476.8476.88476.88477.45476.840,869
August 11, 2026477.7476.88476.88477.7476.6319,867
August 10, 2026477.14476.85476.85477.7476.84,546
August 07, 2026477.7476.75476.75479.25476.715,380
August 06, 2026477.6476.55476.55478.1476.555,178
August 05, 2026477.75476.65476.65477.85476.3733,347
August 04, 2026477.7476.63476.63477.7476.155,707
August 03, 2026479.22476.75476.75479.22476.5235,697
July 31, 2026476.8476.68476.68477.4476.32149,676
July 30, 2026477.8476.58476.58477.8475.992,805
July 29, 2026476.6476.43476.43476.6476.0543,137
July 28, 2026476.41476.23476.23476.65476.111,494
July 27, 2026476.5476.2476.2477.1475.426,067
July 23, 2026476.65476.08476.08476.65476.0412,067
July 22, 2026476.19476476476.7547620,295
July 21, 2026476.06476.05476.05476.35475.8112,088
July 20, 2026477.7476476477.7475.4514,777
July 17, 2026475.85475.5475.5476.2475.56,865
July 16, 2026476.12475.78475.78478.1475.48,700
July 15, 2026476.35475.4475.4476.65475.423,679
July 14, 2026475.75476.03476.03476.75475.2529,804
July 13, 2026475.6475.95475.95477.85475.4181,172
July 10, 2026475.76475.7475.7476.11475.6134,748
July 09, 2026476.05475.73475.73476.05475.22301,927
July 08, 2026475.65475.63475.63475.75475.332,855
July 07, 2026475.55475.45475.45475.6475.3241,619
July 06, 2026475.5475.43475.43476.1475.251,610
July 03, 2026475.34475.33475.33475.6475.1512,460
July 02, 2026475.23475.25475.25475.45475.1750,085
July 01, 2026475.2475.25475.25476.6474.923,238
June 30, 2026475.15475.25475.25475.25474.6822,568
June 29, 2026474.71474.7474.7474.85474.4512,274
June 26, 2026474.79474.8474.8474.8474.464,688
June 25, 2026474.65474.63474.63474.8474.5244,187
June 24, 2026474.6474.5474.5475474.25208,233
June 23, 2026474.25474.6474.6475474.2525,629
June 22, 2026474.38474.3474.3474.5474.2115,616
June 19, 2026474.29474.35474.35474.5474.1563,309
June 18, 2026474.5474.33474.33474.5474.1535,790
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved