iShares $ Floating Rate Bond UCITS ETF (FLOS.L) LSE

478.60

-0.4(-0.08%)

Updated at April 02 03:25PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	478.95	478.89	478.89	479	478.32	11,423
April 01, 2026	479	479	479	479	477.79	44,102
March 31, 2026	478	477.3	477.3	478.9	474.7	247,620
March 30, 2026	479.95	477.53	477.53	479.95	475.45	5,024
March 27, 2026	478.15	478.1	478.1	478.2	475.72	55,552
March 26, 2026	478.54	478.3	478.3	478.7	478.1	45,037
March 25, 2026	477.9	478.49	478.49	479.65	477.9	7,303
March 24, 2026	479	478.68	478.68	481.05	477.65	161,452
March 23, 2026	477.7	478.4	478.4	481	475	204,076
March 20, 2026	479.3	478.08	478.08	479.35	477.55	14,499
March 19, 2026	478.65	477.88	477.88	480.85	477.56	22,789
March 18, 2026	478.48	477.93	477.93	478.75	477.68	10,984
March 17, 2026	478.05	477.83	477.83	478.2	477.56	42,265
March 16, 2026	477.55	477	477	479.35	477	80,157
March 13, 2026	480.45	477.75	477.75	480.45	477.51	14,924
March 12, 2026	477.6	477.83	477.83	478.27	477.55	21,828
March 11, 2026	478.35	478.38	478.38	478.55	477.95	58,036
March 10, 2026	478.55	477.98	477.98	479.5	477.95	9,064
March 09, 2026	478.39	478.55	478.55	480.65	477.03	164,445
March 06, 2026	480	478.25	478.25	480.05	477.95	45,405
March 05, 2026	478.6	478.1	478.1	478.6	477.76	203,977
March 04, 2026	480	477.78	477.78	480.05	477.25	6,598
March 03, 2026	480.6	477.43	477.43	480.65	476.45	64,997
March 02, 2026	474.55	477.45	477.45	478.4	474.55	165,744
February 27, 2026	479.55	477.85	477.85	479.6	477.85	94,975
February 26, 2026	480.95	477.85	477.85	480.95	477.85	5,106
February 25, 2026	480.85	477.75	477.75	480.85	477.75	49,380
February 24, 2026	478.15	477.6	477.6	478.15	477.6	1,836
February 23, 2026	477.9	477.83	477.83	478.05	477.6	8,193
February 20, 2026	478.5	477.75	0	478.5	477.5	36,596
February 19, 2026	477.46	477.6	0	477.95	477.35	31,588
February 18, 2026	480.15	477.38	0	480.2	476.65	103,650
February 17, 2026	479.9	477.65	0	479.9	477.1	42,867
February 16, 2026	478.35	477.38	0	478.35	477.24	16,732
February 13, 2026	479.95	477.33	0	480.05	477.2	19,826
February 12, 2026	479.05	477	0	479.1	477	21,019
February 11, 2026	476.35	477	0	477.55	476.35	183,645
February 10, 2026	477.25	477	0	477.3	476.91	68,144
February 09, 2026	478.95	477.18	0	478.95	476.96	21,342
February 06, 2026	478.95	477	0	478.95	476.8	44,390
February 05, 2026	476.91	477.15	0	477.15	476.77	38,894
February 04, 2026	476.69	476.65	0	476.9	475.9	430,216
February 03, 2026	476.9	476.68	0	476.9	476.45	7,279
February 02, 2026	476.95	476.45	0	476.95	476.2	84,356
January 30, 2026	476.02	476.1	0	476.6	476.02	82,789
January 29, 2026	476.95	476.2	0	476.95	476.09	20,156
January 28, 2026	476.85	475.85	0	476.85	475.65	190,447
January 27, 2026	476.9	476.25	0	476.95	475.65	141,300
January 26, 2026	476.8	476.08	0	476.8	475.45	96,133
January 23, 2026	475.79	476.08	0	476.15	475.79	5,694
January 22, 2026	476.55	476.35	0	476.55	475.65	24,053
January 21, 2026	476.7	475.65	0	476.7	475.25	93,637
January 20, 2026	476.85	475.45	0	476.85	475.23	36,641
January 19, 2026	476.4	475.45	0	476.9	475.2	348,200
January 16, 2026	475.95	475.85	0	475.95	475.5	65,555
January 15, 2026	476.75	475.75	0	477	474.1	121,115
January 14, 2026	475.29	475.1	0	475.7	475.1	42,939
January 13, 2026	475.6	475.23	0	475.6	475.1	86,483
January 12, 2026	477.9	475.45	0	478.1	475.05	21,897
January 09, 2026	477.95	474.95	0	477.95	474.95	23,589