5.12
+0.005(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.11 | 261,084 |
| October 16, 2025 | 5.15 | 5.12 | 5.12 | 5.15 | 5.12 | 38,163 |
| October 15, 2025 | 5.11 | 5.11 | 5.11 | 5.12 | 5.11 | 394,233 |
| October 14, 2025 | 5.1 | 5.12 | 5.12 | 5.12 | 5.1 | 191,461 |
| October 13, 2025 | 5.08 | 5.11 | 5.11 | 5.14 | 5.08 | 179,716 |
| October 10, 2025 | 5.09 | 5.11 | 5.11 | 5.12 | 5.09 | 55,005 |
| October 09, 2025 | 5.11 | 5.11 | 5.11 | 5.12 | 5.11 | 42,580 |
| October 08, 2025 | 5.14 | 5.11 | 5.11 | 5.14 | 5.11 | 668 |
| October 07, 2025 | 5.11 | 5.11 | 5.11 | 5.12 | 5.11 | 27,824 |
| October 06, 2025 | 5.12 | 5.11 | 5.11 | 5.12 | 5.11 | 23,981 |
| October 03, 2025 | 5.11 | 5.11 | 5.11 | 5.12 | 5.11 | 17,916 |
| October 02, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 44,130 |
| October 01, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.1 | 40,268 |
| September 30, 2025 | 5.09 | 5.11 | 5.11 | 5.11 | 5.09 | 590,386 |
| September 29, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.1 | 48,403 |
| September 26, 2025 | 5.1 | 5.1 | 5.1 | 5.11 | 5.1 | 16,024 |
| September 25, 2025 | 5.11 | 5.1 | 5.1 | 5.11 | 5.1 | 2.96M |
| September 24, 2025 | 5.11 | 5.1 | 5.1 | 5.11 | 5.1 | 50,171 |
| September 23, 2025 | 5.09 | 5.1 | 5.1 | 5.11 | 5.09 | 55,777 |
| September 22, 2025 | 5.09 | 5.1 | 5.1 | 5.11 | 5.09 | 321,506 |
| September 19, 2025 | 5.09 | 5.1 | 5.1 | 5.11 | 5.09 | 52,608 |
| September 18, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 122,721 |
| September 17, 2025 | 5.11 | 5.09 | 5.09 | 5.11 | 5.09 | 2,340 |
| September 16, 2025 | 5.11 | 5.1 | 5.1 | 5.11 | 5.09 | 104,174 |
| September 15, 2025 | 5.11 | 5.1 | 5.1 | 5.11 | 5.09 | 115,985 |
| September 12, 2025 | 5.11 | 5.1 | 5.1 | 5.11 | 5.09 | 22,154 |
| September 11, 2025 | 5.11 | 5.1 | 5.1 | 5.11 | 5.09 | 178,161 |
| September 10, 2025 | 5.11 | 5.09 | 5.09 | 5.11 | 5.08 | 134,943 |
| September 09, 2025 | 5.09 | 5.09 | 5.09 | 5.11 | 5.09 | 325,834 |
| September 08, 2025 | 5.12 | 5.09 | 5.09 | 5.12 | 5.09 | 37,893 |
| September 05, 2025 | 5.11 | 5.09 | 5.09 | 5.11 | 5.09 | 41,994 |
| September 04, 2025 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 31,981 |
| September 03, 2025 | 5.12 | 5.09 | 5.09 | 5.12 | 5.09 | 18,324 |
| September 02, 2025 | 5.12 | 5.08 | 5.08 | 5.12 | 5.06 | 59,129 |
| September 01, 2025 | 5.11 | 5.09 | 5.09 | 5.11 | 5.06 | 126,776 |
| August 29, 2025 | 5.09 | 5.08 | 5.08 | 5.12 | 5.08 | 109,948 |
| August 28, 2025 | 5.12 | 5.08 | 5.08 | 5.12 | 5.06 | 23,923 |
| August 27, 2025 | 5.08 | 5.09 | 5.09 | 5.09 | 5.08 | 363,250 |
| August 26, 2025 | 5.08 | 5.08 | 5.08 | 5.09 | 5.05 | 243,527 |
| August 22, 2025 | 5.11 | 5.09 | 5.09 | 5.11 | 5.08 | 21,630 |
| August 21, 2025 | 5.11 | 5.08 | 5.08 | 5.11 | 5.08 | 104,976 |
| August 20, 2025 | 5.11 | 5.08 | 5.08 | 5.11 | 5.08 | 71,358 |
| August 19, 2025 | 5.11 | 5.08 | 5.08 | 5.11 | 5.08 | 71,172 |
| August 18, 2025 | 5.11 | 5.08 | 5.08 | 5.11 | 5.08 | 79,350 |
| August 15, 2025 | 5.11 | 5.08 | 5.08 | 5.11 | 5.05 | 98,733 |
| August 14, 2025 | 5.05 | 5.08 | 5.08 | 5.08 | 5.05 | 222,266 |
| August 13, 2025 | 5.07 | 5.08 | 5.08 | 5.1 | 5.07 | 30,540 |
| August 12, 2025 | 5.11 | 5.08 | 5.08 | 5.11 | 5.08 | 465,843 |
| August 11, 2025 | 5.1 | 5.08 | 5.08 | 5.1 | 5.07 | 136,219 |
| August 08, 2025 | 5.1 | 5.07 | 5.07 | 5.1 | 5.07 | 423,685 |
| August 07, 2025 | 5.1 | 5.07 | 5.07 | 5.1 | 5.05 | 257,117 |
| August 06, 2025 | 5.08 | 5.07 | 5.07 | 5.1 | 5.05 | 118,578 |
| August 05, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 170,886 |
| August 04, 2025 | 5.09 | 5.06 | 5.06 | 5.1 | 5.05 | 76,402 |
| August 01, 2025 | 5.1 | 5.07 | 5.07 | 5.1 | 5.06 | 37,970 |
| July 31, 2025 | 5.1 | 5.07 | 5.07 | 5.1 | 5.06 | 1.87M |
| July 30, 2025 | 5.1 | 5.06 | 5.06 | 5.1 | 5.06 | 34,520 |
| July 29, 2025 | 5.1 | 5.06 | 5.06 | 5.1 | 5.06 | 112,925 |
| July 28, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 89,511 |
| July 25, 2025 | 5.08 | 5.06 | 5.06 | 5.08 | 5.06 | 25,503 |