iShares $ Floating Rate Bond UCITS ETF (FLOT.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FLOT.L Historical Return
If you invested $1000 in iShares $ Floating Rate Bond UCITS ETF (FLOT.L) since IPO date, it would be worth $1,309.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,215.31, while $1000 invested 1 year ago would be worth $1,022.13. This corresponds to total returns of 30.93%, 21.53%, 2.21%, respectively, with annualized returns of 2.98%, 3.98%, 2.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FLOT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.08 | 729,610 |
| September 10, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 106,492 |
| September 09, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.08 | 233,589 |
| September 08, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 184,374 |
| September 07, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.08 | 768,498 |
| September 04, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 294,226 |
| September 03, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 96,703 |
| September 02, 2026 | 5.07 | 5.08 | 5.08 | 5.08 | 5.07 | 1.1M |
| September 01, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 739,835 |
| August 28, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 96,004 |
| August 27, 2026 | 5.07 | 5.08 | 5.08 | 5.08 | 5.07 | 10.16M |
| August 26, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 71,033 |
| August 25, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 119,748 |
| August 24, 2026 | 5.06 | 5.06 | 5.06 | 5.08 | 5.06 | 112,642 |
| August 21, 2026 | 5.08 | 5.06 | 5.06 | 5.08 | 5.06 | 153,298 |
| August 20, 2026 | 5.06 | 5.07 | 5.07 | 5.08 | 5.06 | 1.47M |
| August 19, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 148,982 |
| August 18, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 141,738 |
| August 17, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 95,177 |
| August 14, 2026 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 241,183 |
| August 13, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 67,412 |
| August 12, 2026 | 5.06 | 5.06 | 5.06 | 5.08 | 5.06 | 279,340 |
| August 11, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 147,225 |
| August 10, 2026 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 34,772 |
| August 07, 2026 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 228,758 |
| August 06, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 219,131 |
| August 05, 2026 | 5.08 | 5.05 | 5.05 | 5.08 | 5.05 | 113,275 |
| August 04, 2026 | 5.07 | 5.05 | 5.05 | 5.07 | 5.05 | 34,929 |
| August 03, 2026 | 5.06 | 5.06 | 5.06 | 5.08 | 5.02 | 9,151 |
| July 31, 2026 | 5.09 | 5.06 | 5.06 | 5.09 | 5.05 | 63,768 |
| July 30, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.05 | 126,657 |
| July 29, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.05 | 174,717 |
| July 28, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.05 | 309,613 |
| July 27, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 98,485 |
| July 23, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.05 | 212,641 |
| July 22, 2026 | 5.02 | 5.05 | 5.05 | 5.06 | 5.02 | 237,369 |
| July 21, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.05 | 25,317 |
| July 20, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.04 | 83,157 |
| July 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 60,691 |
| July 16, 2026 | 5.01 | 5.05 | 5.05 | 5.06 | 5.01 | 39,466 |
| July 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 174,496 |
| July 14, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 67,028 |
| July 13, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.05 | 78,028 |
| July 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 161,627 |
| July 09, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 118,233 |
| July 08, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 299,692 |
| July 07, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 18,401 |
| July 06, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | 112,457 |
| July 03, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | 9,604 |
| July 02, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 36,415 |
| July 01, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 7,250 |
| June 30, 2026 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 266,590 |
| June 29, 2026 | 5.04 | 5.03 | 5.03 | 5.07 | 5.03 | 22,202 |
| June 26, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 375,471 |
| June 25, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 585,102 |
| June 24, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 700,746 |
| June 23, 2026 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 60,127 |
| June 22, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 104,497 |
| June 19, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 51,142 |
| June 18, 2026 | 5.06 | 5.04 | 5.04 | 5.06 | 5.03 | 54,866 |
AD
