5.07
+0.002(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.08 | 5.07 | 5.07 | 5.1 | 5.07 | 32,243 |
| February 19, 2026 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 267,918 |
| February 18, 2026 | 5.09 | 5.07 | 5.07 | 5.09 | 5.04 | 21,353 |
| February 17, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 94,637 |
| February 16, 2026 | 5.07 | 5.07 | 5.07 | 5.09 | 5.07 | 14,541 |
| February 13, 2026 | 5.05 | 5.07 | 5.07 | 5.07 | 5.05 | 245,527 |
| February 12, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 250,472 |
| February 11, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 14,225 |
| February 10, 2026 | 5.07 | 5.06 | 5.06 | 5.08 | 5.06 | 22,594 |
| February 09, 2026 | 5.04 | 5.06 | 5.06 | 5.08 | 5.04 | 26,721 |
| February 06, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.05 | 65,490 |
| February 05, 2026 | 5.07 | 5.06 | 5.06 | 5.08 | 5.06 | 5,040 |
| February 04, 2026 | 5.09 | 5.06 | 5.06 | 5.09 | 5.04 | 89,086 |
| February 03, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 356,778 |
| February 02, 2026 | 5.06 | 5.06 | 5.06 | 5.09 | 5.05 | 1.34M |
| January 30, 2026 | 5.04 | 5.06 | 5.06 | 5.08 | 5.04 | 59,018 |
| January 29, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 172,448 |
| January 28, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.04 | 74,741 |
| January 27, 2026 | 5.04 | 5.06 | 5.06 | 5.06 | 5.04 | 221,875 |
| January 26, 2026 | 5.06 | 5.05 | 5.05 | 5.07 | 5.05 | 564,213 |
| January 23, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.05 | 26,653 |
| January 22, 2026 | 5.04 | 5.05 | 5.05 | 5.08 | 5.04 | 345,502 |
| January 21, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 31,242 |
| January 20, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.04 | 46,738 |
| January 19, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | 116,417 |
| January 16, 2026 | 5.03 | 5.05 | 5.05 | 5.05 | 5.03 | 372,499 |
| January 15, 2026 | 5.02 | 5.05 | 5.05 | 5.05 | 5.02 | 159,417 |
| January 14, 2026 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 387,820 |
| January 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 145,921 |
| January 12, 2026 | 5.04 | 5.05 | 5.05 | 5.05 | 5.02 | 42,190 |
| January 09, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 32,754 |
| January 08, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.04 | 20,434 |
| January 07, 2026 | 5.04 | 5.04 | 5.04 | 5.06 | 5.02 | 40,907 |
| January 06, 2026 | 5.02 | 5.04 | 5.04 | 5.04 | 5.02 | 174,334 |
| January 05, 2026 | 5.04 | 5.04 | 5.04 | 5.06 | 5.04 | 62,455 |
| January 02, 2026 | 5.06 | 5.04 | 5.04 | 5.06 | 5.04 | 14,748 |
| December 31, 2025 | 5.06 | 5.04 | 5.04 | 5.06 | 5.04 | 108,447 |
| December 30, 2025 | 5.07 | 5.04 | 5.04 | 5.07 | 5.04 | 11,298 |
| December 29, 2025 | 5.06 | 5.05 | 5.05 | 5.07 | 5.03 | 86,076 |
| December 24, 2025 | 5.03 | 5.03 | 5.03 | 5.06 | 5.03 | 2,467 |
| December 23, 2025 | 5.05 | 5.04 | 5.04 | 5.05 | 5.03 | 2.23M |
| December 22, 2025 | 5.05 | 5.03 | 5.03 | 5.05 | 5.03 | 3.31M |
| December 19, 2025 | 5.03 | 5.03 | 5.03 | 5.05 | 5.03 | 9,211 |
| December 18, 2025 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 58,707 |
| December 17, 2025 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 1,637 |
| December 16, 2025 | 5 | 5.03 | 5.03 | 5.03 | 5 | 20,998 |
| December 15, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 170,291 |
| December 12, 2025 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 27,797 |
| December 11, 2025 | 5.02 | 5.02 | 5.02 | 5.05 | 5.02 | 18,269 |
| December 10, 2025 | 5.02 | 5.02 | 5.02 | 5.03 | 5.02 | 16,298 |
| December 09, 2025 | 5.02 | 5.02 | 5.02 | 5.03 | 5.02 | 242,712 |
| December 08, 2025 | 5.02 | 5.02 | 5.02 | 5.03 | 5.02 | 39,388 |
| December 05, 2025 | 5.01 | 5.02 | 5.02 | 5.03 | 5.01 | 10,490 |
| December 04, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 55,986 |
| December 03, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 205,803 |
| December 02, 2025 | 5.01 | 5.02 | 5.02 | 5.03 | 5.01 | 33,240 |
| December 01, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 18,315 |
| November 28, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 64,193 |
| November 27, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 1,551 |
| November 26, 2025 | 5 | 5.02 | 5.02 | 5.03 | 5 | 245,911 |