iShares $ Floating Rate Bond UCITS ETF (FLOT.L) LSE
5.02
-0.003(-0.06%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
FLOT.L Historical Return
If you invested $1000 in iShares $ Floating Rate Bond UCITS ETF (FLOT.L) since IPO date, it would be worth $1,293.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,203.84, while $1000 invested 1 year ago would be worth $1,028.69. This corresponds to total returns of 29.38%, 20.38%, 2.87%, respectively, with annualized returns of 2.94%, 3.78%, 2.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FLOT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 329,834 |
| June 01, 2026 | 5.03 | 5.02 | 5.02 | 5.05 | 5.02 | 164,129 |
| May 29, 2026 | 5.04 | 5.02 | 5.02 | 5.05 | 5.02 | 86,078 |
| May 28, 2026 | 5.01 | 5.03 | 5.03 | 5.03 | 5.01 | 260,318 |
| May 27, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 93,886 |
| May 26, 2026 | 5.01 | 5.03 | 5.03 | 5.05 | 5 | 909,560 |
| May 22, 2026 | 5.05 | 5.02 | 5.02 | 5.05 | 5 | 25,596 |
| May 21, 2026 | 5.05 | 5.02 | 5.02 | 5.13 | 5.02 | 2.87M |
| May 20, 2026 | 5.16 | 5.13 | 5.13 | 5.16 | 5.12 | 104,411 |
| May 19, 2026 | 5.12 | 5.12 | 5.12 | 5.13 | 5.12 | 253,936 |
| May 18, 2026 | 5.12 | 5.13 | 5.13 | 5.13 | 5.12 | 126,060 |
| May 15, 2026 | 5.13 | 5.12 | 5.12 | 5.13 | 5.12 | 148,456 |
| May 14, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 343,795 |
| May 13, 2026 | 5.12 | 5.12 | 5.12 | 5.13 | 5.11 | 163,462 |
| May 12, 2026 | 5.15 | 5.12 | 5.12 | 5.15 | 5.12 | 134,420 |
| May 11, 2026 | 5.11 | 5.11 | 5.11 | 5.13 | 5.11 | 117,411 |
| May 08, 2026 | 5.11 | 5.11 | 5.11 | 5.12 | 5.11 | 149,542 |
| May 07, 2026 | 5.11 | 5.12 | 5.12 | 5.13 | 5.11 | 157,848 |
| May 06, 2026 | 5.11 | 5.12 | 5.12 | 5.12 | 5.11 | 330,686 |
| May 05, 2026 | 5.11 | 5.11 | 5.11 | 5.14 | 5.11 | 397,383 |
| May 01, 2026 | 5.11 | 5.11 | 5.11 | 5.14 | 5.11 | 293,982 |
| April 30, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.1 | 1.27M |
| April 29, 2026 | 5.1 | 5.1 | 5.1 | 5.11 | 5.1 | 45,845 |
| April 28, 2026 | 5.1 | 5.1 | 5.1 | 5.11 | 5.1 | 139,887 |
| April 27, 2026 | 5.11 | 5.1 | 5.1 | 5.11 | 5.1 | 289,469 |
| April 24, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 105,018 |
| April 23, 2026 | 5.11 | 5.1 | 5.1 | 5.11 | 5.09 | 20,363 |
| April 22, 2026 | 5.09 | 5.11 | 5.11 | 5.11 | 5.09 | 45,972 |
| April 21, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.09 | 194,729 |
| April 20, 2026 | 5.09 | 5.1 | 5.1 | 5.1 | 5.09 | 59,007 |
| April 17, 2026 | 5.09 | 5.09 | 5.09 | 5.1 | 5.09 | 469,881 |
| April 16, 2026 | 5.09 | 5.09 | 5.09 | 5.1 | 5.09 | 1.03M |
| April 15, 2026 | 5.1 | 5.1 | 5.1 | 5.12 | 5.09 | 196,625 |
| April 14, 2026 | 5.09 | 5.09 | 5.09 | 5.12 | 5.09 | 283,570 |
| April 13, 2026 | 5.09 | 5.1 | 5.1 | 5.1 | 5.09 | 82,698 |
| April 10, 2026 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 407,884 |
| April 09, 2026 | 5.12 | 5.1 | 5.1 | 5.12 | 5.09 | 292,042 |
| April 08, 2026 | 5.09 | 5.09 | 5.09 | 5.1 | 5.09 | 14,898 |
| April 07, 2026 | 5.05 | 5.08 | 5.08 | 5.09 | 5.05 | 532,217 |
| April 02, 2026 | 5.05 | 5.08 | 5.08 | 5.11 | 5.05 | 8,523 |
| April 01, 2026 | 5.12 | 5.08 | 5.08 | 5.12 | 5.06 | 86,691 |
| March 31, 2026 | 5.06 | 5.07 | 5.07 | 5.08 | 5.06 | 259,830 |
| March 30, 2026 | 5.08 | 5.07 | 5.07 | 5.1 | 5.04 | 147,642 |
| March 27, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 322,855 |
| March 26, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 68,155 |
| March 25, 2026 | 5.11 | 5.08 | 5.08 | 5.11 | 5.08 | 40,704 |
| March 24, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.08 | 257,942 |
| March 23, 2026 | 5.05 | 5.07 | 5.07 | 5.08 | 5.05 | 22,462 |
| March 20, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 121,044 |
| March 19, 2026 | 5.09 | 5.07 | 5.07 | 5.09 | 5.07 | 31,841 |
| March 18, 2026 | 5.04 | 5.08 | 5.08 | 5.08 | 5.04 | 166,515 |
| March 17, 2026 | 5.08 | 5.08 | 5.08 | 5.1 | 5.07 | 641,146 |
| March 16, 2026 | 5.07 | 5.07 | 5.07 | 5.1 | 5.07 | 229,283 |
| March 13, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 264,449 |
| March 12, 2026 | 5.11 | 5.08 | 5.08 | 5.11 | 5.07 | 217,042 |
| March 11, 2026 | 5.07 | 5.08 | 5.08 | 5.1 | 5.05 | 15,349 |
| March 10, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 170,347 |
| March 09, 2026 | 5.07 | 5.07 | 5.07 | 5.1 | 5.07 | 100,975 |
| March 06, 2026 | 5.11 | 5.07 | 5.07 | 5.11 | 5.07 | 164,788 |
| March 05, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 5.07 | 155,440 |
