iShares $ Floating Rate Bond UCITS ETF (FLOT.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FLOT.L Historical Return
If you invested $1000 in iShares $ Floating Rate Bond UCITS ETF (FLOT.L) since IPO date, it would be worth $1,303.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,209.57, while $1000 invested 1 year ago would be worth $1,025.56. This corresponds to total returns of 30.31%, 20.96%, 2.56%, respectively, with annualized returns of 2.96%, 3.88%, 2.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FLOT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.09 | 5.06 | 5.06 | 5.09 | 5.05 | 63,768 |
| July 30, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.05 | 126,657 |
| July 29, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.05 | 174,717 |
| July 28, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.05 | 309,613 |
| July 27, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 98,485 |
| July 23, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.05 | 212,641 |
| July 22, 2026 | 5.02 | 5.05 | 5.05 | 5.06 | 5.02 | 237,369 |
| July 21, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.05 | 25,317 |
| July 20, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.04 | 83,157 |
| July 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 60,691 |
| July 16, 2026 | 5.01 | 5.05 | 5.05 | 5.06 | 5.01 | 39,466 |
| July 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 174,496 |
| July 14, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 67,028 |
| July 13, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.05 | 78,028 |
| July 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 161,627 |
| July 09, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 118,233 |
| July 08, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 299,692 |
| July 07, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 18,401 |
| July 06, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | 112,457 |
| July 03, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | 9,604 |
| July 02, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 36,415 |
| July 01, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 7,250 |
| June 30, 2026 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 266,590 |
| June 29, 2026 | 5.04 | 5.03 | 5.03 | 5.07 | 5.03 | 22,202 |
| June 26, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 375,471 |
| June 25, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 585,102 |
| June 24, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 700,746 |
| June 23, 2026 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 60,127 |
| June 22, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 104,497 |
| June 19, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 51,142 |
| June 18, 2026 | 5.06 | 5.04 | 5.04 | 5.06 | 5.03 | 54,866 |
| June 17, 2026 | 5.06 | 5.03 | 5.03 | 5.06 | 5.03 | 43,524 |
| June 16, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 2.14M |
| June 15, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 77,787 |
| June 12, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 637,460 |
| June 11, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 85,282 |
| June 10, 2026 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 105,120 |
| June 09, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 64,117 |
| June 08, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 1.01M |
| June 05, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.02 | 269,680 |
| June 04, 2026 | 5.06 | 5.03 | 5.03 | 5.06 | 5.02 | 47,902 |
| June 03, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.02 | 99,084 |
| June 02, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 329,834 |
| June 01, 2026 | 5.03 | 5.02 | 5.02 | 5.05 | 5.02 | 164,129 |
| May 29, 2026 | 5.04 | 5.02 | 5.02 | 5.05 | 5.02 | 86,078 |
| May 28, 2026 | 5.01 | 5.03 | 5.03 | 5.03 | 5.01 | 260,318 |
| May 27, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 93,886 |
| May 26, 2026 | 5.01 | 5.03 | 5.03 | 5.05 | 5 | 909,560 |
| May 22, 2026 | 5.05 | 5.02 | 5.02 | 5.05 | 5 | 25,596 |
| May 21, 2026 | 5.05 | 5.02 | 5.02 | 5.13 | 5.02 | 2.87M |
| May 20, 2026 | 5.16 | 5.13 | 5.13 | 5.16 | 5.12 | 104,411 |
| May 19, 2026 | 5.12 | 5.12 | 5.12 | 5.13 | 5.12 | 253,936 |
| May 18, 2026 | 5.12 | 5.13 | 5.13 | 5.13 | 5.12 | 126,060 |
| May 15, 2026 | 5.13 | 5.12 | 5.12 | 5.13 | 5.12 | 148,456 |
| May 14, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 343,795 |
| May 13, 2026 | 5.12 | 5.12 | 5.12 | 5.13 | 5.11 | 163,462 |
| May 12, 2026 | 5.15 | 5.12 | 5.12 | 5.15 | 5.12 | 134,420 |
| May 11, 2026 | 5.11 | 5.11 | 5.11 | 5.13 | 5.11 | 117,411 |
| May 08, 2026 | 5.11 | 5.11 | 5.11 | 5.12 | 5.11 | 149,542 |
| May 07, 2026 | 5.11 | 5.12 | 5.12 | 5.13 | 5.11 | 157,848 |
AD
