iShares $ Floating Rate Bond UCITS ETF (FLOT.L) LSE

5.10

-0.002(-0.04%)

Updated at April 23 04:35PM

Currency In USD

FLOT.L Historical Return

If you invested $1000 in iShares $ Floating Rate Bond UCITS ETF (FLOT.L) since IPO date, it would be worth $1,315.21 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,223.74, while $1000 invested 1 year ago would be worth $1,050. This corresponds to total returns of 31.52%, 22.37%, 5%, respectively, with annualized returns of 3.17%, 4.12%, 5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLOT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20265.095.115.115.115.0945,972
April 21, 20265.15.15.15.15.09194,729
April 20, 20265.095.15.15.15.0959,007
April 17, 20265.095.095.095.15.09469,881
April 16, 20265.095.095.095.15.091.03M
April 15, 20265.15.15.15.125.09196,625
April 14, 20265.095.095.095.125.09283,570
April 13, 20265.095.15.15.15.0982,698
April 10, 20265.15.095.095.15.09407,884
April 09, 20265.125.15.15.125.09292,042
April 08, 20265.095.095.095.15.0914,898
April 07, 20265.055.085.085.095.05532,217
April 02, 20265.055.085.085.115.058,523
April 01, 20265.125.085.085.125.0686,691
March 31, 20265.065.075.075.085.06259,830
March 30, 20265.085.075.075.15.04147,642
March 27, 20265.085.085.085.085.07322,855
March 26, 20265.095.085.085.095.0868,155
March 25, 20265.115.085.085.115.0840,704
March 24, 20265.085.085.085.095.08257,942
March 23, 20265.055.075.075.085.0522,462
March 20, 20265.085.075.075.085.07121,044
March 19, 20265.095.075.075.095.0731,841
March 18, 20265.045.085.085.085.04166,515
March 17, 20265.085.085.085.15.07641,146
March 16, 20265.075.075.075.15.07229,283
March 13, 20265.085.075.075.085.07264,449
March 12, 20265.115.085.085.115.07217,042
March 11, 20265.075.085.085.15.0515,349
March 10, 20265.085.075.075.085.07170,347
March 09, 20265.075.075.075.15.07100,975
March 06, 20265.115.075.075.115.07164,788
March 05, 20265.095.085.085.095.07155,440
March 04, 20265.15.075.075.15.05140,865
March 03, 20265.045.075.075.085.0435,771
March 02, 20265.055.075.075.085.05336,447
February 27, 20265.115.075.075.115.063,495
February 26, 20265.065.085.085.095.06113,869
February 25, 20265.075.085.085.085.0752,244
February 24, 20265.085.085.085.085.07336,702
February 23, 20265.075.075.075.075.0583,869
February 20, 20265.085.075.075.15.0732,243
February 19, 20265.075.075.075.085.07267,918
February 18, 20265.095.075.075.095.0421,353
February 17, 20265.075.075.075.075.0694,637
February 16, 20265.075.075.075.095.0714,541
February 13, 20265.055.075.075.075.05245,527
February 12, 20265.075.075.075.075.07250,472
February 11, 20265.075.075.075.075.0614,225
February 10, 20265.075.065.065.085.0622,594
February 09, 20265.045.065.065.085.0426,721
February 06, 20265.075.075.075.075.0565,490
February 05, 20265.075.065.065.085.065,040
February 04, 20265.095.065.065.095.0489,086
February 03, 20265.065.065.065.065.06356,778
February 02, 20265.065.065.065.095.051.34M
January 30, 20265.045.065.065.085.0464,311
January 29, 20265.065.065.065.065.06172,448
January 28, 20265.065.065.065.065.0474,741
January 27, 20265.045.065.065.065.04221,875
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved