5.08
+0.002(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 5.11 | 5.08 | 5.08 | 5.11 | 5.08 | 79,350 |
| August 15, 2025 | 5.11 | 5.08 | 5.08 | 5.11 | 5.05 | 98,733 |
| August 14, 2025 | 5.05 | 5.08 | 5.08 | 5.08 | 5.05 | 222,266 |
| August 13, 2025 | 5.07 | 5.08 | 5.08 | 5.1 | 5.07 | 30,540 |
| August 12, 2025 | 5.11 | 5.08 | 5.08 | 5.11 | 5.08 | 465,843 |
| August 11, 2025 | 5.1 | 5.08 | 5.08 | 5.1 | 5.07 | 136,219 |
| August 08, 2025 | 5.1 | 5.07 | 5.07 | 5.1 | 5.07 | 423,685 |
| August 07, 2025 | 5.1 | 5.07 | 5.07 | 5.1 | 5.05 | 257,117 |
| August 06, 2025 | 5.08 | 5.07 | 5.07 | 5.1 | 5.05 | 118,578 |
| August 05, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 170,886 |
| August 04, 2025 | 5.09 | 5.06 | 5.06 | 5.1 | 5.05 | 76,402 |
| August 01, 2025 | 5.1 | 5.07 | 5.07 | 5.1 | 5.06 | 37,970 |
| July 31, 2025 | 5.1 | 5.07 | 5.07 | 5.1 | 5.06 | 1.87M |
| July 30, 2025 | 5.1 | 5.06 | 5.06 | 5.1 | 5.06 | 34,520 |
| July 29, 2025 | 5.1 | 5.06 | 5.06 | 5.1 | 5.06 | 112,925 |
| July 28, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 89,511 |
| July 25, 2025 | 5.08 | 5.06 | 5.06 | 5.08 | 5.06 | 25,503 |
| July 24, 2025 | 5.06 | 5.06 | 5.06 | 5.09 | 5.06 | 91,799 |
| July 23, 2025 | 5.05 | 5.06 | 5.06 | 5.09 | 5.05 | 113,836 |
| July 22, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.05 | 444,177 |
| July 21, 2025 | 5.08 | 5.05 | 5.05 | 5.09 | 5.05 | 124,246 |
| July 18, 2025 | 5.09 | 5.05 | 5.05 | 5.09 | 5.05 | 29,051 |
| July 17, 2025 | 5.08 | 5.05 | 5.05 | 5.08 | 5.05 | 772 |
| July 16, 2025 | 5.08 | 5.05 | 5.05 | 5.08 | 5.05 | 63,914 |
| July 15, 2025 | 5.06 | 5.05 | 5.05 | 5.06 | 5.04 | 118,934 |
| July 14, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 158,347 |
| July 11, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 4.29M |
| July 10, 2025 | 5.06 | 5.05 | 5.05 | 5.06 | 5.04 | 11,087 |
| July 09, 2025 | 5.05 | 5.04 | 5.04 | 5.08 | 5.04 | 260,966 |
| July 08, 2025 | 5.06 | 5.05 | 5.05 | 5.06 | 5.04 | 45,284 |
| July 07, 2025 | 5.07 | 5.05 | 5.05 | 5.07 | 5.04 | 83,503 |
| July 04, 2025 | 5.04 | 5.04 | 5.04 | 5.07 | 5.04 | 807,801 |
| July 03, 2025 | 5.06 | 5.04 | 5.04 | 5.06 | 5.04 | 291,896 |
| July 02, 2025 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 145,215 |
| July 01, 2025 | 5.04 | 5.04 | 5.04 | 5.07 | 5.04 | 82,797 |
| June 30, 2025 | 5.06 | 5.04 | 5.04 | 5.06 | 5.03 | 29,761 |
| June 27, 2025 | 5.07 | 5.04 | 5.04 | 5.07 | 5.03 | 22,660 |
| June 26, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 2.96M |
| June 25, 2025 | 5.06 | 5.03 | 5.03 | 5.06 | 5.03 | 37,224 |
| June 24, 2025 | 5.06 | 5.03 | 5.03 | 5.06 | 5.03 | 158,112 |
| June 23, 2025 | 5.02 | 5.03 | 5.03 | 5.06 | 5.02 | 2,518 |
| June 20, 2025 | 5.06 | 5.03 | 5.03 | 5.06 | 5.03 | 27,903 |
| June 19, 2025 | 5.06 | 5.03 | 5.03 | 5.06 | 5.03 | 141 |
| June 18, 2025 | 5.03 | 5.03 | 5.03 | 5.06 | 5.03 | 300,236 |
| June 17, 2025 | 5.02 | 5.03 | 5.03 | 5.04 | 5.02 | 756,639 |
| June 16, 2025 | 5.05 | 5.03 | 5.03 | 5.05 | 5.02 | 35,591 |
| June 13, 2025 | 5.05 | 5.02 | 5.02 | 5.05 | 5.02 | 32,262 |
| June 12, 2025 | 5.04 | 5.03 | 5.03 | 5.04 | 5.02 | 49,716 |
| June 11, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 101,421 |
| June 10, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 60,173 |
| June 09, 2025 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 14,507 |
| June 06, 2025 | 5.04 | 5.02 | 5.02 | 5.04 | 5.02 | 49,958 |
| June 05, 2025 | 5.01 | 5.02 | 5.02 | 5.04 | 5.01 | 4.13M |
| June 04, 2025 | 5.05 | 5.02 | 5.02 | 5.05 | 5.01 | 142,466 |
| June 03, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 261,710 |
| June 02, 2025 | 5.04 | 5.01 | 5.01 | 5.04 | 5.01 | 1.78M |
| May 30, 2025 | 5.04 | 5.01 | 5.01 | 5.04 | 5.01 | 25,854 |
| May 29, 2025 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 221,284 |
| May 28, 2025 | 5.01 | 5.01 | 5.01 | 5.04 | 5.01 | 116,418 |
| May 27, 2025 | 5.01 | 5 | 5 | 5.05 | 5 | 114,908 |