5.03
-0.004(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 5.03 | 5.03 | 5.03 | 5.06 | 5.03 | 2,467 |
| December 23, 2025 | 5.05 | 5.04 | 5.04 | 5.05 | 5.03 | 2.23M |
| December 22, 2025 | 5.05 | 5.03 | 5.03 | 5.05 | 5.03 | 3.31M |
| December 19, 2025 | 5.03 | 5.03 | 5.03 | 5.05 | 5.03 | 9,211 |
| December 18, 2025 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 58,707 |
| December 17, 2025 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 1,637 |
| December 16, 2025 | 5 | 5.03 | 5.03 | 5.03 | 5 | 20,998 |
| December 15, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 170,291 |
| December 12, 2025 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 27,797 |
| December 11, 2025 | 5.02 | 5.02 | 5.02 | 5.05 | 5.02 | 18,269 |
| December 10, 2025 | 5.02 | 5.02 | 5.02 | 5.03 | 5.02 | 16,298 |
| December 09, 2025 | 5.02 | 5.02 | 5.02 | 5.03 | 5.02 | 242,712 |
| December 08, 2025 | 5.02 | 5.02 | 5.02 | 5.03 | 5.02 | 39,388 |
| December 05, 2025 | 5.01 | 5.02 | 5.02 | 5.03 | 5.01 | 10,490 |
| December 04, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 55,986 |
| December 03, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 205,803 |
| December 02, 2025 | 5.01 | 5.02 | 5.02 | 5.03 | 5.01 | 33,240 |
| December 01, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 18,315 |
| November 28, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 64,193 |
| November 27, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 1,551 |
| November 26, 2025 | 5 | 5.02 | 5.02 | 5.03 | 5 | 245,911 |
| November 25, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 162,507 |
| November 24, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 8,264 |
| November 21, 2025 | 4.99 | 5.02 | 5.02 | 5.03 | 4.99 | 102,707 |
| November 20, 2025 | 5.03 | 5.01 | 5.01 | 5.03 | 4.99 | 73,477 |
| November 19, 2025 | 4.98 | 5.02 | 5.02 | 5.02 | 4.98 | 39,975 |
| November 18, 2025 | 5.03 | 5.01 | 5.01 | 5.03 | 5.01 | 101,416 |
| November 17, 2025 | 5 | 5.01 | 5.01 | 5.03 | 5 | 60,037 |
| November 14, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 64,767 |
| November 13, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 64,563 |
| November 12, 2025 | 5.16 | 5.13 | 5 | 5.16 | 5.13 | 5,811 |
| November 11, 2025 | 5.13 | 5.14 | 5.01 | 5.14 | 5.13 | 7,814 |
| November 10, 2025 | 5.14 | 5.13 | 5 | 5.14 | 5.13 | 136,575 |
| November 07, 2025 | 5.13 | 5.14 | 5.14 | 5.14 | 5.13 | 336,293 |
| November 06, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 104,973 |
| November 05, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.12 | 68,600 |
| November 04, 2025 | 5.13 | 5.12 | 5.12 | 5.13 | 5.12 | 295,577 |
| November 03, 2025 | 5.16 | 5.13 | 5.13 | 5.16 | 5.13 | 135,322 |
| October 31, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 263,018 |
| October 30, 2025 | 5.14 | 5.13 | 5.13 | 5.14 | 5.13 | 34,733 |
| October 29, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 210,812 |
| October 28, 2025 | 5.16 | 5.13 | 5.13 | 5.16 | 5.12 | 237,814 |
| October 27, 2025 | 5.11 | 5.12 | 5.12 | 5.13 | 5.11 | 5,196 |
| October 24, 2025 | 5.12 | 5.13 | 5.13 | 5.13 | 5.12 | 187,397 |
| October 23, 2025 | 5.16 | 5.12 | 5.12 | 5.16 | 5.12 | 273,932 |
| October 22, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 14,526 |
| October 21, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 15,571 |
| October 20, 2025 | 5.11 | 5.12 | 5.12 | 5.12 | 5.11 | 51,273 |
| October 17, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.11 | 261,084 |
| October 16, 2025 | 5.15 | 5.12 | 5.12 | 5.15 | 5.12 | 38,163 |
| October 15, 2025 | 5.11 | 5.11 | 5.11 | 5.12 | 5.11 | 394,233 |
| October 14, 2025 | 5.1 | 5.12 | 5.12 | 5.12 | 5.1 | 191,461 |
| October 13, 2025 | 5.08 | 5.11 | 5.11 | 5.14 | 5.08 | 179,716 |
| October 10, 2025 | 5.09 | 5.11 | 5.11 | 5.12 | 5.09 | 55,005 |
| October 09, 2025 | 5.11 | 5.11 | 5.11 | 5.12 | 5.11 | 42,580 |
| October 08, 2025 | 5.14 | 5.11 | 5.11 | 5.14 | 5.11 | 668 |
| October 07, 2025 | 5.11 | 5.11 | 5.11 | 5.12 | 5.11 | 27,824 |
| October 06, 2025 | 5.12 | 5.11 | 5.11 | 5.12 | 5.11 | 23,981 |
| October 03, 2025 | 5.11 | 5.11 | 5.11 | 5.12 | 5.11 | 17,916 |
| October 02, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 44,130 |
