iShares $ Floating Rate Bond UCITS ETF (FLOT.L) LSE

5.09

+0.002(+0.04%)

Updated at September 08 01:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.115.095.095.115.0941,994
September 04, 20255.15.095.095.15.0931,981
September 03, 20255.125.095.095.125.0918,324
September 02, 20255.125.085.085.125.0659,129
September 01, 20255.115.095.095.115.06126,776
August 29, 20255.095.085.085.125.08109,948
August 28, 20255.125.085.085.125.0623,923
August 27, 20255.085.095.095.095.08363,250
August 26, 20255.085.085.085.095.05243,527
August 22, 20255.115.095.095.115.0821,630
August 21, 20255.115.085.085.115.08104,976
August 20, 20255.115.085.085.115.0871,358
August 19, 20255.115.085.085.115.0871,172
August 18, 20255.115.085.085.115.0879,350
August 15, 20255.115.085.085.115.0598,733
August 14, 20255.055.085.085.085.05222,266
August 13, 20255.075.085.085.15.0730,540
August 12, 20255.115.085.085.115.08465,843
August 11, 20255.15.085.085.15.07136,219
August 08, 20255.15.075.075.15.07423,685
August 07, 20255.15.075.075.15.05257,117
August 06, 20255.085.075.075.15.05118,578
August 05, 20255.075.075.075.075.06170,886
August 04, 20255.095.065.065.15.0576,402
August 01, 20255.15.075.075.15.0637,970
July 31, 20255.15.075.075.15.061.87M
July 30, 20255.15.065.065.15.0634,520
July 29, 20255.15.065.065.15.06112,925
July 28, 20255.075.075.075.075.0689,511
July 25, 20255.085.065.065.085.0625,503
July 24, 20255.065.065.065.095.0691,799
July 23, 20255.055.065.065.095.05113,836
July 22, 20255.075.065.065.075.05444,177
July 21, 20255.085.055.055.095.05124,246
July 18, 20255.095.055.055.095.0529,051
July 17, 20255.085.055.055.085.05772
July 16, 20255.085.055.055.085.0563,914
July 15, 20255.065.055.055.065.04118,934
July 14, 20255.055.055.055.055.04158,347
July 11, 20255.055.055.055.055.054.29M
July 10, 20255.065.055.055.065.0411,087
July 09, 20255.055.045.045.085.04260,966
July 08, 20255.065.055.055.065.0445,284
July 07, 20255.075.055.055.075.0483,503
July 04, 20255.045.045.045.075.04807,801
July 03, 20255.065.045.045.065.04291,896
July 02, 20255.055.045.045.055.04145,215
July 01, 20255.045.045.045.075.0482,797
June 30, 20255.065.045.045.065.0329,761
June 27, 20255.075.045.045.075.0322,660
June 26, 20255.045.045.045.045.032.96M
June 25, 20255.065.035.035.065.0337,224
June 24, 20255.065.035.035.065.03158,112
June 23, 20255.025.035.035.065.022,518
June 20, 20255.065.035.035.065.0327,903
June 19, 20255.065.035.035.065.03141
June 18, 20255.035.035.035.065.03300,236
June 17, 20255.025.035.035.045.02756,639
June 16, 20255.055.035.035.055.0235,591
June 13, 20255.055.025.025.055.0232,262