iShares $ Floating Rate Bond UCITS ETF (FLOT.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares $ Floating Rate Bond UCITS ETF (FLOT.L) since IPO date, it would be worth $1,317.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,219.81, while $1000 invested 1 year ago would be worth $1,020.16. This corresponds to total returns of 31.73%, 21.98%, 2.02%, respectively, with annualized returns of 2.99%, 4.05%, 2.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.1 | 5.11 | 5.11 | 5.11 | 5.1 | 392,806 |
| November 09, 2026 | 5.11 | 5.1 | 5.1 | 5.12 | 5.1 | 711,768 |
| November 06, 2026 | 5.1 | 5.1 | 5.1 | 5.12 | 5.1 | 97,498 |
| November 05, 2026 | 5.12 | 5.1 | 5.1 | 5.12 | 5.1 | 51,860 |
| November 04, 2026 | 5.11 | 5.11 | 5.11 | 5.12 | 5.11 | 84,047 |
| November 03, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.1 | 108,005 |
| November 02, 2026 | 5.1 | 5.11 | 5.11 | 5.11 | 5.1 | 106,923 |
| October 30, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.1 | 74,726 |
| October 29, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.1 | 386,796 |
| October 28, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.1 | 50,755 |
| October 27, 2026 | 5.1 | 5.11 | 5.11 | 5.11 | 5.1 | 8,407 |
| October 26, 2026 | 5.1 | 5.1 | 5.1 | 5.14 | 5.1 | 143,635 |
| October 23, 2026 | 5.1 | 5.1 | 5.1 | 5.11 | 5.1 | 63,087 |
| October 22, 2026 | 5.11 | 5.1 | 5.1 | 5.11 | 5.1 | 26,398 |
| October 21, 2026 | 5.1 | 5.11 | 5.11 | 5.14 | 5.1 | 71,354 |
| October 20, 2026 | 5.1 | 5.11 | 5.11 | 5.11 | 5.1 | 149,030 |
| October 19, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 106,386 |
| October 16, 2026 | 5.1 | 5.1 | 5.1 | 5.11 | 5.1 | 169,407 |
| October 15, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 140,900 |
| October 14, 2026 | 5.1 | 5.1 | 5.1 | 5.12 | 5.1 | 62,157 |
| October 13, 2026 | 5.1 | 5.1 | 5.1 | 5.12 | 5.1 | 51,957 |
| October 12, 2026 | 5.09 | 5.1 | 5.1 | 5.11 | 5.09 | 87,216 |
| October 09, 2026 | 5.11 | 5.1 | 5.1 | 5.11 | 5.1 | 161,318 |
| October 08, 2026 | 5.09 | 5.1 | 5.1 | 5.1 | 5.09 | 275,332 |
| October 07, 2026 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 825,417 |
| October 06, 2026 | 5.09 | 5.09 | 5.09 | 5.1 | 5.09 | 308,842 |
| October 05, 2026 | 5.1 | 5.09 | 5.09 | 5.1 | 5.06 | 384,463 |
| October 02, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 225,090 |
| October 01, 2026 | 5.09 | 5.09 | 5.09 | 5.1 | 5.09 | 96,731 |
| September 30, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.08 | 393,890 |
| September 29, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 1.08M |
| September 28, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 70,682 |
| September 25, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 92,689 |
| September 24, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 127,078 |
| September 23, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 235,818 |
| September 22, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.08 | 69,843 |
| September 21, 2026 | 5.09 | 5.08 | 5.08 | 5.1 | 5.08 | 204,797 |
| September 18, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.08 | 128,655 |
| September 17, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 84,620 |
| September 16, 2026 | 5.08 | 5.09 | 5.09 | 5.09 | 5.08 | 105,309 |
| September 15, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.08 | 85,525 |
| September 11, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.08 | 729,610 |
| September 10, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 106,492 |
| September 09, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.08 | 233,589 |
| September 08, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 184,374 |
| September 07, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.08 | 768,498 |
| September 04, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 294,226 |
| September 03, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 96,703 |
| September 02, 2026 | 5.07 | 5.08 | 5.08 | 5.08 | 5.07 | 1.1M |
| September 01, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 739,835 |
| August 28, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 96,004 |
| August 27, 2026 | 5.07 | 5.08 | 5.08 | 5.08 | 5.07 | 10.16M |
| August 26, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 71,033 |
| August 25, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 119,748 |
| August 24, 2026 | 5.06 | 5.06 | 5.06 | 5.08 | 5.06 | 112,642 |
| August 21, 2026 | 5.08 | 5.06 | 5.06 | 5.08 | 5.06 | 153,298 |
| August 20, 2026 | 5.06 | 5.07 | 5.07 | 5.08 | 5.06 | 1.47M |
| August 19, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 148,982 |
| August 18, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 141,738 |
| August 17, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 95,177 |