iShares $ Floating Rate Bond UCITS ETF (FLOT.L) LSE

Currency In USD

AD

FLOT.L Historical Return

If you invested $1000 in iShares $ Floating Rate Bond UCITS ETF (FLOT.L) since IPO date, it would be worth $1,312.24 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,218.06, while $1000 invested 1 year ago would be worth $1,022.39. This corresponds to total returns of 31.22%, 21.81%, 2.24%, respectively, with annualized returns of 2.99%, 4.02%, 2.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLOT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20265.095.095.095.15.0996,731
September 30, 20265.095.095.095.095.08393,890
September 29, 20265.095.095.095.095.091.08M
September 28, 20265.095.085.085.095.0870,682
September 25, 20265.095.095.095.095.0992,689
September 24, 20265.095.095.095.095.09127,078
September 23, 20265.095.085.085.095.08235,818
September 22, 20265.095.095.095.095.0869,843
September 21, 20265.095.085.085.15.08204,797
September 18, 20265.085.085.085.095.08128,655
September 17, 20265.095.085.085.095.0884,620
September 16, 20265.085.095.095.095.08105,309
September 15, 20265.085.085.085.095.0885,525
September 11, 20265.085.085.085.095.08729,610
September 10, 20265.095.085.085.095.08106,492
September 09, 20265.085.085.085.095.08233,589
September 08, 20265.085.085.085.085.08184,374
September 07, 20265.085.085.085.095.08768,498
September 04, 20265.085.085.085.085.07294,226
September 03, 20265.085.085.085.085.0796,703
September 02, 20265.075.085.085.085.071.1M
September 01, 20265.085.075.075.085.07739,835
August 28, 20265.085.075.075.085.0796,004
August 27, 20265.075.085.085.085.0710.16M
August 26, 20265.085.075.075.085.0771,033
August 25, 20265.085.075.075.085.07119,748
August 24, 20265.065.065.065.085.06112,642
August 21, 20265.085.065.065.085.06153,298
August 20, 20265.065.075.075.085.061.47M
August 19, 20265.075.065.065.075.06148,982
August 18, 20265.075.075.075.075.06141,738
August 17, 20265.075.065.065.075.0695,177
August 14, 20265.065.075.075.075.06241,183
August 13, 20265.075.065.065.075.0667,412
August 12, 20265.065.065.065.085.06279,340
August 11, 20265.075.065.065.075.06147,225
August 10, 20265.065.075.075.075.0634,772
August 07, 20265.065.075.075.075.06228,758
August 06, 20265.075.065.065.075.06219,131
August 05, 20265.085.055.055.085.05113,275
August 04, 20265.075.055.055.075.0534,929
August 03, 20265.065.065.065.085.029,151
July 31, 20265.095.065.065.095.0563,768
July 30, 20265.055.055.055.065.05126,657
July 29, 20265.055.055.055.065.05174,717
July 28, 20265.055.055.055.065.05309,613
July 27, 20265.065.055.055.065.0598,485
July 23, 20265.055.055.055.065.05212,641
July 22, 20265.025.055.055.065.02237,369
July 21, 20265.055.055.055.065.0525,317
July 20, 20265.055.055.055.065.0483,157
July 17, 20265.055.055.055.055.0560,691
July 16, 20265.015.055.055.065.0139,466
July 15, 20265.055.055.055.055.05174,496
July 14, 20265.055.055.055.055.0567,028
July 13, 20265.055.055.055.065.0578,028
July 10, 20265.055.055.055.055.05161,627
July 09, 20265.055.055.055.055.04118,233
July 08, 20265.055.045.045.055.04299,692
July 07, 20265.055.055.055.055.0418,401
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved