Flow Beverage Corp. (FLOW.TO) TSX

Currency In CAD

FLOW.TO Historical Return

If you invested $1000 in Flow Beverage Corp. (FLOW.TO) since IPO date, it would be worth $8.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $109.89, while $1000 invested 1 year ago would be worth $769.23. This corresponds to total returns of -99.12%, -89.01%, -23.08%, respectively, with annualized returns of -61.18%, -52.07%, -23.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLOW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 15, 2025	0.05	0.05	0.05	0.05	0.05	0
October 14, 2025	0.05	0.05	0.05	0.05	0.05	0
October 10, 2025	0.05	0.05	0.05	0.05	0.05	0
October 09, 2025	0.05	0.05	0.05	0.05	0.05	0
October 08, 2025	0.05	0.05	0.05	0.05	0.05	0
October 07, 2025	0.05	0.05	0.05	0.05	0.05	0
October 06, 2025	0.05	0.05	0.05	0.05	0.05	0
October 03, 2025	0.05	0.05	0.05	0.05	0.05	0
October 02, 2025	0.05	0.05	0.05	0.05	0.05	0
October 01, 2025	0.05	0.05	0.05	0.05	0.05	0
September 30, 2025	0.05	0.05	0.05	0.05	0.05	0
September 29, 2025	0.05	0.05	0.05	0.05	0.05	0
September 26, 2025	0.05	0.05	0.05	0.05	0.05	0
September 25, 2025	0.05	0.05	0.05	0.05	0.05	0
September 24, 2025	0.05	0.05	0.05	0.05	0.05	0
September 23, 2025	0.05	0.05	0.05	0.05	0.05	0
September 22, 2025	0.05	0.05	0.05	0.05	0.05	0
September 19, 2025	0.05	0.05	0.05	0.05	0.05	0
September 18, 2025	0.05	0.05	0.05	0.05	0.05	0
September 17, 2025	0.05	0.05	0.05	0.05	0.05	0
September 16, 2025	0.05	0.05	0.05	0.05	0.05	0
September 15, 2025	0.05	0.05	0.05	0.05	0.05	0
September 12, 2025	0.05	0.05	0.05	0.05	0.05	0
September 11, 2025	0.05	0.05	0.05	0.05	0.05	0
September 10, 2025	0.05	0.05	0.05	0.05	0.05	0
September 09, 2025	0.05	0.05	0.05	0.05	0.05	0
September 08, 2025	0.05	0.05	0.05	0.05	0.05	0
September 05, 2025	0.05	0.05	0.05	0.05	0.05	0
September 04, 2025	0.05	0.05	0.05	0.05	0.05	0
September 03, 2025	0.05	0.05	0.05	0.05	0.05	0
September 02, 2025	0.05	0.05	0.05	0.05	0.05	0
August 29, 2025	0.05	0.05	0.05	0.05	0.05	27,100
August 28, 2025	0.05	0.06	0.06	0.06	0.05	38,000
August 27, 2025	0.05	0.05	0.05	0.05	0.05	191,025
August 26, 2025	0.06	0.06	0.06	0.06	0.06	100,700
August 25, 2025	0.05	0.06	0.06	0.06	0.05	1.58M
August 22, 2025	0.06	0.06	0.06	0.06	0.06	26,200
August 21, 2025	0.06	0.06	0.06	0.06	0.06	40,200
August 20, 2025	0.07	0.07	0.07	0.07	0.07	0
August 19, 2025	0.07	0.07	0.07	0.07	0.07	1,000
August 18, 2025	0.06	0.06	0.06	0.06	0.06	65,000
August 15, 2025	0.06	0.07	0.07	0.07	0.06	184,700
August 14, 2025	0.07	0.06	0.06	0.07	0.06	122,800
August 13, 2025	0.07	0.07	0.07	0.07	0.07	21,200
August 12, 2025	0.06	0.07	0.07	0.07	0.06	109,000
August 11, 2025	0.06	0.06	0.06	0.06	0.06	100,500
August 08, 2025	0.06	0.06	0.06	0.06	0.06	20,000
August 07, 2025	0.06	0.06	0.06	0.06	0.06	0
August 06, 2025	0.06	0.06	0.06	0.06	0.06	35,507
August 05, 2025	0.07	0.06	0.06	0.07	0.06	73,607
August 01, 2025	0.06	0.06	0.06	0.06	0.06	19,000
July 31, 2025	0.06	0.06	0.06	0.06	0.06	5,500
July 30, 2025	0.06	0.06	0.06	0.07	0.05	477,700
July 29, 2025	0.06	0.06	0.06	0.06	0.05	113,510
July 28, 2025	0.07	0.06	0.06	0.07	0.06	56,200
July 25, 2025	0.06	0.06	0.06	0.06	0.06	85,303
July 24, 2025	0.06	0.06	0.06	0.06	0.06	89,418
July 23, 2025	0.06	0.06	0.06	0.06	0.06	129,000
July 22, 2025	0.06	0.06	0.06	0.06	0.06	131,632
July 21, 2025	0.07	0.07	0.07	0.07	0.07	83,228