Fidelity Water Sustainability Fund (FLOWX) NASDAQ

Currency In USD

AD

FLOWX Historical Return

If you invested $1000 in Fidelity Water Sustainability Fund (FLOWX) since IPO date, it would be worth $2,077.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,351.62, while $1000 invested 1 year ago would be worth $1,019.09. This corresponds to total returns of 107.78%, 35.16%, 1.91%, respectively, with annualized returns of 12.43%, 6.21%, 1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLOWX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619.2219.2219.2219.2219.220
July 09, 202620.0820.0820.0820.0820.080
July 08, 202619.9519.9519.9519.9519.950
July 07, 202620.2420.2420.2420.2420.240
July 06, 202620.4220.4220.4220.4220.420
July 02, 202620.3320.3320.3320.3320.330
July 01, 202620.4120.4120.4120.4120.410
June 30, 202620.4120.4120.4120.4120.410
June 29, 202620.2520.2520.2520.2520.250
June 26, 202620.2920.2920.2920.2920.290
June 25, 202620.2220.2220.2220.2220.220
June 24, 202619.8319.8319.8319.8319.830
June 23, 202619.5419.5419.5419.5419.540
June 22, 202619.6819.6819.6819.6819.680
June 18, 202619.7319.7319.7319.7319.730
June 17, 202619.5319.5319.5319.5319.530
June 16, 202619.8519.8519.8519.8519.850
June 15, 202619.6319.6319.6319.6319.630
June 12, 202619.5419.5419.5419.5419.540
June 11, 202619.1519.1519.1519.1519.150
June 10, 202619.5119.5119.5119.5119.510
June 09, 202619.5119.5119.5119.5119.510
June 08, 202619.3519.3519.3519.3519.350
June 05, 202619.4719.4719.4719.4719.470
June 04, 202619.4719.4719.4719.4719.470
June 03, 202619.4119.4119.4119.4119.410
June 02, 202619.2819.2819.2819.2819.280
June 01, 202619.1119.1119.1119.1119.110
May 29, 202619.3619.3619.3619.3619.360
May 28, 202619.3619.3619.3619.3619.360
May 27, 202619.4619.4619.4619.4619.460
May 26, 202619.5919.5919.5919.5919.590
May 22, 202619.419.419.419.419.40
May 21, 202619.2719.2719.2719.2719.270
May 20, 202619.2219.2219.2219.2219.220
May 19, 202618.9418.9418.9418.9418.940
May 18, 202619.1819.1819.1819.1819.180
May 15, 202618.9718.9718.9718.9718.970
May 14, 202619.5819.5819.5819.5819.580
May 13, 202619.5419.5419.5419.5419.540
May 12, 202619.7119.7119.7119.7119.710
May 11, 202619.8819.8819.8819.8819.880
May 08, 202619.9119.9119.9119.9119.910
May 07, 202620.3620.3620.3620.3620.360
May 06, 202620.0620.0620.0620.0620.060
May 05, 202620.0620.0620.0620.0620.060
May 04, 202620.1620.1620.1620.1620.160
May 01, 202620.4120.4120.4120.4120.410
April 30, 202620.4120.4120.4120.4120.410
April 29, 202620.0620.0620.0620.0620.060
April 28, 202620.3720.3720.3720.3720.370
April 27, 202620.6120.6120.6120.6120.610
April 24, 202620.6220.6220.6220.6220.620
April 23, 202620.6220.6220.6220.6220.620
April 22, 202620.5120.5120.5120.5120.510
April 21, 202620.4620.4620.4620.4620.460
April 20, 202620.6920.6920.6920.6920.690
April 17, 202620.820.820.820.820.80
April 16, 202620.5420.5420.5420.5420.540
April 15, 202620.6920.6920.6920.6920.690
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved