Fidelity Low-Priced Stock Fund (FLPSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FLPSX Historical Return
If you invested $1000 in Fidelity Low-Priced Stock Fund (FLPSX) 10 years ago, it would be worth $2,930.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,561.45, while $1000 invested 1 year ago would be worth $1,187.44. This corresponds to total returns of 193.01%, 56.15%, 18.74%, respectively, with annualized returns of 11.34%, 9.32%, 18.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FLPSX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
| July 09, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0 |
| July 08, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| July 07, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| July 06, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0 |
| July 02, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0 |
| July 01, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0 |
| June 30, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0 |
| June 29, 2026 | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| June 26, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0 |
| June 25, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0 |
| June 24, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0 |
| June 23, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0 |
| June 22, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0 |
| June 18, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0 |
| June 17, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0 |
| June 16, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0 |
| June 15, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| June 12, 2026 | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| June 11, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
| June 10, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0 |
| June 09, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0 |
| June 08, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
| June 05, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0 |
| June 04, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0 |
| June 03, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0 |
| June 02, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0 |
| June 01, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0 |
| May 29, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0 |
| May 28, 2026 | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0 |
| May 27, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
| May 26, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0 |
| May 22, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0 |
| May 21, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0 |
| May 20, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0 |
| May 19, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0 |
| May 18, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0 |
| May 15, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0 |
| May 14, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0 |
| May 13, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0 |
| May 12, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
| May 11, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0 |
| May 08, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0 |
| May 07, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0 |
| May 06, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0 |
| May 05, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
| May 04, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0 |
| May 01, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0 |
| April 30, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0 |
| April 29, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| April 28, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
| April 27, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0 |
| April 24, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0 |
| April 23, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0 |
| April 22, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0 |
| April 21, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0 |
| April 20, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0 |
| April 17, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
| April 16, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0 |
| April 15, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0 |
AD
