41.68
+0.33(+0.80%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0 |
September 25, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0 |
September 24, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0 |
September 23, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0 |
September 22, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0 |
September 19, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0 |
September 18, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0 |
September 17, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0 |
September 16, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0 |
September 15, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0 |
September 12, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0 |
September 11, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
September 10, 2025 | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0 |
September 09, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0 |
September 08, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0 |
September 05, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0 |
September 04, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0 |
September 03, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0 |
September 02, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0 |
August 29, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
August 28, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0 |
August 27, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
August 26, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0 |
August 25, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0 |
August 22, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0 |
August 21, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0 |
August 20, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0 |
August 19, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0 |
August 18, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0 |
August 15, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0 |
August 14, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0 |
August 13, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0 |
August 12, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0 |
August 11, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
August 08, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0 |
August 07, 2025 | 44 | 44 | 44 | 44 | 44 | 0 |
August 06, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0 |
August 05, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0 |
August 04, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
August 01, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0 |
July 31, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
July 30, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
July 29, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0 |
July 28, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0 |
July 25, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0 |
July 24, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0 |
July 23, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0 |
July 22, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0 |
July 21, 2025 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
July 18, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
July 17, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0 |
July 16, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
July 15, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0 |
July 14, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0 |
July 11, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
July 10, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0 |
July 09, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0 |
July 08, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0 |
July 07, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0 |
July 03, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0 |