Fluor Corporation (FLR) NYSE

Currency In USD

FLR Historical Return

If you invested $1000 in Fluor Corporation (FLR) 10 years ago, it would be worth $1,092.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,002.54, while $1000 invested 1 year ago would be worth $1,084. This corresponds to total returns of 9.27%, 200.25%, 8.4%, respectively, with annualized returns of 0.89%, 24.58%, 8.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	53.62	54.42	54.42	54.79	52.83	2.49M
June 18, 2026	52.73	53.66	53.66	53.92	51.85	7.79M
June 17, 2026	51.05	51.92	51.92	53.64	50.83	2.96M
June 16, 2026	50.76	50.65	50.65	51.84	50.33	1.95M
June 15, 2026	51.9	50.47	50.47	52.02	50.11	2.13M
June 12, 2026	50.64	50.76	50.76	51.63	50.01	2.32M
June 11, 2026	47.36	50.15	50.15	50.38	47.31	3.73M
June 10, 2026	48.95	46.84	46.84	49.5	46.7	2.78M
June 09, 2026	49.85	49.48	49.48	51.55	47.54	3.02M
June 08, 2026	47.58	49.52	49.52	49.68	47.12	2.31M
June 05, 2026	49.85	47.56	47.56	50.12	46.75	2.11M
June 04, 2026	50	50.41	50.41	50.66	49.6	1.91M
June 03, 2026	49.04	50.16	50.16	50.7	48.73	3.27M
June 02, 2026	47	49.34	49.34	50.75	46.78	3.69M
June 01, 2026	45.22	46.55	46.55	47	45.1	2.18M
May 29, 2026	46.88	45.76	45.76	46.91	45.24	2.83M
May 28, 2026	47	46.97	46.97	47.53	46.47	2.2M
May 27, 2026	47	47.3	47.3	47.68	46.08	2.36M
May 26, 2026	45.54	46.86	46.86	46.94	45.3	2.47M
May 22, 2026	44.88	44.87	44.87	45.64	44.45	1.89M
May 21, 2026	43.12	44.59	44.59	44.73	42.87	3.01M
May 20, 2026	42.8	43.43	43.43	43.86	42.01	2.64M
May 19, 2026	44.03	42.53	42.53	44.03	41.6	4.07M
May 18, 2026	44.42	44.35	44.35	44.89	43.59	3.08M
May 15, 2026	44.91	44.36	44.36	45.32	44	2.46M
May 14, 2026	45.22	45.49	45.49	45.87	44.9	2.67M
May 13, 2026	44.84	45.03	45.03	46.82	43.95	3.68M
May 12, 2026	43.22	44.73	44.73	45.25	42.67	4.44M
May 11, 2026	43.06	43.69	43.69	44.68	42.62	3.91M
May 08, 2026	46.15	43.31	43.31	46.15	42.75	11.03M
May 07, 2026	54.34	51.08	51.08	54.53	50.3	4.36M
May 06, 2026	53.02	54.2	54.2	54.65	52.99	3.11M
May 05, 2026	53.35	52.99	52.99	53.72	52.26	2.57M
May 04, 2026	52.95	52.49	52.49	53.87	52.15	1.91M
May 01, 2026	53.42	53	53	53.78	52.47	1.84M
April 30, 2026	52.2	53.35	53.35	53.69	52.09	2.94M
April 29, 2026	50.44	51.76	51.76	52.07	50	2.31M
April 28, 2026	50.85	50.53	50.53	51.2	49.76	2.08M
April 27, 2026	48.46	51.68	51.68	51.82	48.46	3.51M
April 24, 2026	47.88	48.23	48.23	49.07	47.35	2.07M
April 23, 2026	48	47.62	47.62	48.3	46.83	1.62M
April 22, 2026	47.85	47.87	47.87	48.45	46.88	2.01M
April 21, 2026	48.1	47.14	47.14	48.52	46.63	1.78M
April 20, 2026	48.16	48.1	48.1	48.46	47.86	1.31M
April 17, 2026	49	48.56	48.56	49.69	48	2.15M
April 16, 2026	48.87	47.88	47.88	49.07	47.6	1.79M
April 15, 2026	49.04	48.56	48.56	49.63	48.45	1.51M
April 14, 2026	50.21	49.27	49.27	50.25	49.13	1.23M
April 13, 2026	48.98	49.56	49.56	49.74	48.8	1.44M
April 10, 2026	49.49	49.21	49.21	49.8	48.97	1.33M
April 09, 2026	49.13	49.07	49.07	49.8	48.79	1.79M
April 08, 2026	49.99	49.15	49.15	50.8	48.66	2.7M
April 07, 2026	46.73	47.72	47.72	47.82	46.73	1.99M
April 06, 2026	47	46.98	46.98	47.67	46.57	1.76M
April 02, 2026	46.15	47.14	47.14	47.72	45.94	1.6M
April 01, 2026	47.4	47.55	47.55	48.82	47.27	2.98M
March 31, 2026	44.55	46.65	46.65	46.72	44.45	2.58M
March 30, 2026	46.08	43.78	43.78	46.17	43.69	2.78M
March 27, 2026	46.21	45.74	45.74	46.51	44.86	3M
March 26, 2026	47.27	46.38	46.38	48.44	46.25	2.06M