Fluor Corporation (FLR) NYSE

Currency In USD

FLR Historical Return

If you invested $1000 in Fluor Corporation (FLR) 10 years ago, it would be worth $1,069.36 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,235.8, while $1000 invested 1 year ago would be worth $1,270.79. This corresponds to total returns of 6.94%, 223.58%, 27.08%, respectively, with annualized returns of 0.67%, 26.46%, 27.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	53.33	52.42	52.42	53.33	52.21	3.02M
August 20, 2026	53.65	52.16	52.16	54.62	51.88	2.95M
August 19, 2026	53.97	54.06	54.06	54.08	52.31	1.79M
August 18, 2026	53.65	53.42	53.42	54.12	52.55	3.1M
August 17, 2026	52.75	54.74	54.74	55.08	52.61	2.55M
August 14, 2026	52.14	52.37	52.37	53.45	51.95	1.64M
August 13, 2026	52.14	52.33	52.33	52.57	51.09	1.89M
August 12, 2026	53.52	52.03	52.03	53.7	51.83	2.29M
August 11, 2026	52.82	52.95	52.95	53.63	52.26	3.6M
August 10, 2026	57.06	52.25	52.25	57.93	52.25	4.57M
August 07, 2026	54.52	57	57	57.65	53.63	7.95M
August 06, 2026	50.5	48.75	48.75	50.73	48.58	4.4M
August 05, 2026	51.6	50.42	50.42	52.37	50.21	2.97M
August 04, 2026	51.27	51.54	51.54	51.82	50.33	2.55M
August 03, 2026	49.49	50.17	50.17	51.11	48.89	2.19M
July 31, 2026	51.23	50.17	50.17	51.28	49.37	2.12M
July 30, 2026	48.75	50.07	50.07	50.22	47.71	1.83M
July 29, 2026	48.88	46.83	46.83	49.27	46.77	2.32M
July 28, 2026	50.77	49.34	49.34	50.77	48.29	2.28M
July 27, 2026	52.6	51.7	51.7	52.96	50.52	1.83M
July 23, 2026	51.23	53.26	53.26	53.42	51.03	3.02M
July 22, 2026	50.91	51.59	51.59	51.88	50.63	1.82M
July 21, 2026	50.3	51.39	51.39	51.64	49.65	2.17M
July 20, 2026	49.5	49.49	49.49	50.38	49.02	2.11M
July 17, 2026	48.03	49.08	49.08	49.66	47.87	1.28M
July 16, 2026	49.93	49.51	49.51	50.59	49.35	1.27M
July 15, 2026	51.24	50.77	50.77	51.63	50.06	1.5M
July 14, 2026	50.81	51.12	51.12	51.18	49.89	1.84M
July 13, 2026	50.41	49.63	49.63	50.93	49.58	1.62M
July 10, 2026	50.2	50.74	50.74	51	50.06	981,202
July 09, 2026	50.48	50.21	50.21	50.73	49.81	1.31M
July 08, 2026	47.98	49.51	49.51	49.76	47.81	2.13M
July 07, 2026	50.58	48.61	48.61	50.65	48.1	2.81M
July 06, 2026	49.9	51.46	51.46	51.53	49.9	1.81M
July 02, 2026	50.89	49.45	49.45	51.98	49	2.05M
July 01, 2026	51.9	50.35	50.35	51.94	49.95	2.27M
June 30, 2026	53.68	52.39	52.39	53.93	52.04	2.3M
June 29, 2026	53.5	53.73	53.73	54.24	52.55	1.78M
June 26, 2026	53.28	53.64	53.64	54.55	51.96	4.47M
June 25, 2026	53.69	53.62	53.62	54.4	52.3	2.1M
June 24, 2026	53.69	53.17	53.17	54.46	53.01	2.21M
June 23, 2026	52.94	53.37	53.37	54.14	51.59	2.44M
June 22, 2026	53.62	54.42	54.42	54.79	52.83	2.49M
June 18, 2026	52.73	53.66	53.66	53.92	51.85	7.79M
June 17, 2026	51.05	51.92	51.92	53.64	50.83	2.96M
June 16, 2026	50.76	50.65	50.65	51.84	50.33	1.95M
June 15, 2026	51.9	50.47	50.47	52.02	50.11	2.13M
June 12, 2026	50.64	50.76	50.76	51.63	50.01	2.32M
June 11, 2026	47.36	50.15	50.15	50.38	47.31	3.73M
June 10, 2026	48.95	46.84	46.84	49.5	46.7	2.78M
June 09, 2026	49.85	49.48	49.48	51.55	47.54	3.02M
June 08, 2026	47.58	49.52	49.52	49.68	47.12	2.31M
June 05, 2026	49.85	47.56	47.56	50.12	46.75	2.11M
June 04, 2026	50	50.41	50.41	50.66	49.6	1.91M
June 03, 2026	49.04	50.16	50.16	50.7	48.73	3.27M
June 02, 2026	47	49.34	49.34	50.75	46.78	3.69M
June 01, 2026	45.22	46.55	46.55	47	45.1	2.18M
May 29, 2026	46.88	45.76	45.76	46.91	45.24	2.83M
May 28, 2026	47	46.97	46.97	47.53	46.47	2.2M
May 27, 2026	47	47.3	47.3	47.68	46.08	2.36M