Fluor Corporation (FLR) NYSE

Currency In USD

FLR Historical Return

If you invested $1000 in Fluor Corporation (FLR) 10 years ago, it would be worth $943.09 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,305.89, while $1000 invested 1 year ago would be worth $910.85. This corresponds to total returns of -5.69%, 130.59%, -8.92%, respectively, with annualized returns of -0.58%, 18.2%, -8.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	45.62	43.42	43.42	45.8	43.17	4.19M
October 21, 2026	46.05	46.41	46.41	46.8	45.35	2.78M
October 20, 2026	46.35	45.18	45.18	46.35	44.82	3.03M
October 19, 2026	47.51	46.57	46.57	47.51	46.02	2.32M
October 16, 2026	48.64	46.95	46.95	48.64	46.79	1.92M
October 15, 2026	47.06	47.67	47.67	47.77	45.4	2.31M
October 14, 2026	48.89	47.63	47.63	49.27	47.03	1.71M
October 13, 2026	49.3	49.75	49.75	49.89	48.68	1.56M
October 12, 2026	50.5	49.71	49.71	50.58	49.36	1.68M
October 09, 2026	51.4	50.68	50.68	51.51	49.86	1.6M
October 08, 2026	50.46	51.01	51.01	51.26	49.78	1.73M
October 07, 2026	51.17	51.14	51.14	51.8	49.14	1.99M
October 06, 2026	51.18	52	52	52.63	51	1.61M
October 05, 2026	50.27	50.61	50.61	51.41	49.69	1.81M
October 02, 2026	50.11	49.9	49.9	50.35	48.56	2.07M
October 01, 2026	47.8	49.33	49.33	49.95	47.5	3.49M
September 30, 2026	49.85	47.88	47.88	50.16	47.86	3.45M
September 29, 2026	50.3	49.83	49.83	51.48	49.42	2.85M
September 28, 2026	49.96	49.22	49.22	50.95	49.08	2.37M
September 25, 2026	50.37	50.38	50.38	51.04	50.07	2.37M
September 24, 2026	52.26	50.63	50.63	52.76	50.61	2.83M
September 23, 2026	53.79	53.06	53.06	54.41	52.92	1.63M
September 22, 2026	55.14	54.03	54.03	55.3	53.95	1.67M
September 21, 2026	55.72	54.74	54.74	56	54.23	1.75M
September 18, 2026	54.62	54.9	54.9	55.05	54.12	4.11M
September 17, 2026	54.09	54.96	54.96	55.78	52.78	2.78M
September 16, 2026	54.28	52.99	52.99	54.28	52	2.19M
September 15, 2026	54.09	54.04	54.04	54.25	53	1.49M
September 11, 2026	54.21	54.2	54.2	54.52	53.07	1.71M
September 10, 2026	54.14	53.55	53.55	54.45	53.14	1.67M
September 09, 2026	56.55	54.83	54.83	56.84	54.71	1.68M
September 08, 2026	56.82	56.62	56.62	57.3	56.13	2.01M
September 04, 2026	57.29	56.16	56.16	57.88	55.01	2.21M
September 03, 2026	56.95	57.5	57.5	58.35	56.08	2.87M
September 02, 2026	56.5	56.6	56.6	56.92	55.81	2.66M
September 01, 2026	53.88	56.25	56.25	56.32	52.97	4.21M
August 31, 2026	53.71	54.51	54.51	54.67	53.35	2.15M
August 28, 2026	54.1	53.27	53.27	54.47	52.95	2.22M
August 27, 2026	52.31	54.1	54.1	54.48	51.71	1.99M
August 26, 2026	51.35	52.03	52.03	52.34	51.34	1.46M
August 25, 2026	52.36	51.26	51.26	52.41	50.65	1.93M
August 24, 2026	52.8	51.28	51.28	53.16	51.19	1.85M
August 21, 2026	53.33	52.42	52.42	53.33	52.21	3.02M
August 20, 2026	53.65	52.16	52.16	54.62	51.88	2.95M
August 19, 2026	53.97	54.06	54.06	54.08	52.31	1.79M
August 18, 2026	53.65	53.42	53.42	54.12	52.55	3.1M
August 17, 2026	52.75	54.74	54.74	55.08	52.61	2.55M
August 14, 2026	52.14	52.37	52.37	53.45	51.95	1.64M
August 13, 2026	52.14	52.33	52.33	52.57	51.09	1.89M
August 12, 2026	53.52	52.03	52.03	53.7	51.83	2.29M
August 11, 2026	52.82	52.95	52.95	53.63	52.26	3.6M
August 10, 2026	57.06	52.25	52.25	57.93	52.25	4.57M
August 07, 2026	54.52	57	57	57.65	53.63	7.95M
August 06, 2026	50.5	48.75	48.75	50.73	48.58	4.4M
August 05, 2026	51.6	50.42	50.42	52.37	50.21	2.97M
August 04, 2026	51.27	51.54	51.54	51.82	50.33	2.55M
August 03, 2026	49.49	50.17	50.17	51.11	48.89	2.19M
July 31, 2026	51.23	50.17	50.17	51.28	49.37	2.12M
July 30, 2026	48.75	50.07	50.07	50.22	47.71	1.83M
July 29, 2026	48.88	46.83	46.83	49.27	46.77	2.32M