Fluor Corporation (FLR) NYSE

49.33

+2.78(+5.97%)

Updated at June 02 03:59PM

Currency In USD

FLR Historical Return

If you invested $1000 in Fluor Corporation (FLR) 10 years ago, it would be worth $1,023.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,492.67, while $1000 invested 1 year ago would be worth $1,136.9. This corresponds to total returns of 2.34%, 149.27%, 13.69%, respectively, with annualized returns of 0.23%, 20.03%, 13.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47	49.34	49.34	50.75	46.78	3.69M
June 01, 2026	45.22	46.55	46.55	47	45.1	2.18M
May 29, 2026	46.88	45.76	45.76	46.91	45.24	2.83M
May 28, 2026	47	46.97	46.97	47.53	46.47	2.2M
May 27, 2026	47	47.3	47.3	47.68	46.08	2.36M
May 26, 2026	45.54	46.86	46.86	46.94	45.3	2.47M
May 22, 2026	44.88	44.87	44.87	45.64	44.45	1.89M
May 21, 2026	43.12	44.59	44.59	44.73	42.87	3.01M
May 20, 2026	42.8	43.43	43.43	43.86	42.01	2.64M
May 19, 2026	44.03	42.53	42.53	44.03	41.6	4.07M
May 18, 2026	44.42	44.35	44.35	44.89	43.59	3.08M
May 15, 2026	44.91	44.36	44.36	45.32	44	2.46M
May 14, 2026	45.22	45.49	45.49	45.87	44.9	2.67M
May 13, 2026	44.84	45.03	45.03	46.82	43.95	3.68M
May 12, 2026	43.22	44.73	44.73	45.25	42.67	4.44M
May 11, 2026	43.06	43.69	43.69	44.68	42.62	3.91M
May 08, 2026	46.15	43.31	43.31	46.15	42.75	11.03M
May 07, 2026	54.34	51.08	51.08	54.53	50.3	4.36M
May 06, 2026	53.02	54.2	54.2	54.65	52.99	3.11M
May 05, 2026	53.35	52.99	52.99	53.72	52.26	2.57M
May 04, 2026	52.95	52.49	52.49	53.87	52.15	1.91M
May 01, 2026	53.42	53	53	53.78	52.47	1.84M
April 30, 2026	52.2	53.35	53.35	53.69	52.09	2.94M
April 29, 2026	50.44	51.76	51.76	52.07	50	2.31M
April 28, 2026	50.85	50.53	50.53	51.2	49.76	2.08M
April 27, 2026	48.46	51.68	51.68	51.82	48.46	3.51M
April 24, 2026	47.88	48.23	48.23	49.07	47.35	2.07M
April 23, 2026	48	47.62	47.62	48.3	46.83	1.62M
April 22, 2026	47.85	47.87	47.87	48.45	46.88	2.01M
April 21, 2026	48.1	47.14	47.14	48.52	46.63	1.78M
April 20, 2026	48.16	48.1	48.1	48.46	47.86	1.31M
April 17, 2026	49	48.56	48.56	49.69	48	2.15M
April 16, 2026	48.87	47.88	47.88	49.07	47.6	1.79M
April 15, 2026	49.04	48.56	48.56	49.63	48.45	1.51M
April 14, 2026	50.21	49.27	49.27	50.25	49.13	1.23M
April 13, 2026	48.98	49.56	49.56	49.74	48.8	1.44M
April 10, 2026	49.49	49.21	49.21	49.8	48.97	1.33M
April 09, 2026	49.13	49.07	49.07	49.8	48.79	1.79M
April 08, 2026	49.99	49.15	49.15	50.8	48.66	2.7M
April 07, 2026	46.73	47.72	47.72	47.82	46.73	1.99M
April 06, 2026	47	46.98	46.98	47.67	46.57	1.76M
April 02, 2026	46.15	47.14	47.14	47.72	45.94	1.6M
April 01, 2026	47.4	47.55	47.55	48.82	47.27	2.98M
March 31, 2026	44.55	46.65	46.65	46.72	44.45	2.58M
March 30, 2026	46.08	43.78	43.78	46.17	43.69	2.78M
March 27, 2026	46.21	45.74	45.74	46.51	44.86	3M
March 26, 2026	47.27	46.38	46.38	48.44	46.25	2.06M
March 25, 2026	48.34	47.94	47.94	48.9	47.55	2.04M
March 24, 2026	46.52	47.47	47.47	47.93	46.5	2.1M
March 23, 2026	46.04	46.96	46.96	48.32	46.04	3.28M
March 20, 2026	47.71	44.92	44.92	48	44.09	4.7M
March 19, 2026	44.91	47.87	47.87	47.9	44.5	3.68M
March 18, 2026	44.52	45.64	45.64	46.25	44.5	2.57M
March 17, 2026	44	44.66	44.66	45.05	43.87	2.52M
March 16, 2026	43.64	43.83	43.83	44.53	43.49	1.77M
March 13, 2026	43.77	43.02	43.02	44.16	42.75	1.91M
March 12, 2026	43.79	43.48	43.48	44	42.46	2.25M
March 11, 2026	44.77	44.6	44.6	45.22	44.28	2.46M
March 10, 2026	45.8	44.96	44.96	46.1	44.82	2.72M
March 09, 2026	44	45.82	45.82	46.26	43.27	3.36M