Franklin Sustainable Euro Green Bond UCITS ETF EUR (Acc) - FLRG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	24.05	23.98	23.98	24.05	23.97	320
October 16, 2025	23.97	24	24	24.01	23.97	232
October 15, 2025	24	24.02	24.02	24.03	23.97	297
October 14, 2025	23.96	23.96	23.96	23.96	23.96	226
October 13, 2025	23.74	23.91	23.91	23.91	23.74	226
October 10, 2025	23.89	23.91	23.91	23.91	23.88	57
October 09, 2025	23.87	23.85	23.85	23.88	23.83	218
October 08, 2025	23.87	23.89	23.89	23.91	23.87	1,028
October 07, 2025	23.83	23.83	23.83	23.83	23.79	1,659
October 06, 2025	23.78	23.82	23.82	23.83	23.78	823
October 03, 2025	23.85	23.85	23.85	23.86	23.84	65
October 02, 2025	23.84	23.85	23.85	23.85	23.83	135
October 01, 2025	23.82	23.84	23.84	23.87	23.8	1,150
September 30, 2025	23.84	23.84	23.84	23.84	23.83	782
September 29, 2025	23.84	23.83	23.83	23.84	23.81	349
September 26, 2025	23.75	23.79	23.79	23.79	23.75	2,084
September 25, 2025	23.77	23.75	23.75	23.77	23.75	241
September 24, 2025	23.78	23.76	23.76	23.79	23.76	2,065
September 23, 2025	23.81	23.75	23.75	23.81	23.75	127
September 22, 2025	23.74	23.76	23.76	23.78	23.74	73
September 19, 2025	23.76	23.77	23.77	23.77	23.76	732
September 18, 2025	23.84	23.79	23.79	23.84	23.79	1,167
September 17, 2025	23.8	23.86	23.86	23.86	23.8	1,167
September 16, 2025	23.81	23.79	23.79	23.81	23.78	1,328
September 15, 2025	23.76	23.8	23.8	23.8	23.76	215
September 12, 2025	23.79	23.74	23.74	23.79	23.74	2,027
September 11, 2025	23.81	23.82	23.82	23.82	23.77	290
September 10, 2025	23.82	23.79	23.79	23.82	23.79	60
September 09, 2025	23.79	23.79	23.79	23.79	23.79	689
September 08, 2025	23.79	23.83	23.83	23.83	23.78	689
September 05, 2025	23.75	23.8	23.8	23.81	23.75	981
September 04, 2025	23.68	23.74	23.74	23.74	23.68	326
September 03, 2025	23.64	23.7	23.7	23.7	23.64	2,860
September 02, 2025	23.66	23.63	23.63	23.66	23.63	515
September 01, 2025	23.71	23.69	23.69	23.72	23.69	135
August 29, 2025	23.76	23.74	23.74	23.76	23.73	402
August 28, 2025	23.77	23.77	23.77	23.77	23.73	63
August 27, 2025	23.7	23.75	23.75	23.76	23.7	63
August 26, 2025	23.7	23.72	23.72	23.72	23.7	267
August 25, 2025	23.67	23.68	23.68	23.68	23.67	481
August 22, 2025	23.71	23.76	23.76	23.76	23.71	57
August 21, 2025	23.77	23.71	23.71	23.77	23.71	750
August 20, 2025	23.72	23.78	23.78	23.78	23.72	1,854
August 19, 2025	23.71	23.74	23.74	23.76	23.71	118
August 18, 2025	23.74	23.72	23.72	23.74	23.72	16
August 15, 2025	23.79	23.68	23.68	23.79	23.67	397
August 14, 2025	23.82	23.77	23.77	23.83	23.76	75
August 13, 2025	23.77	23.83	23.83	23.83	23.77	377
August 12, 2025	23.77	23.71	23.71	23.77	23.7	236
August 11, 2025	23.78	23.77	23.77	23.78	23.77	375
August 08, 2025	23.82	23.75	23.75	23.82	23.73	955
August 07, 2025	23.82	23.86	23.86	23.86	23.8	1,870
August 06, 2025	23.8	23.79	23.79	23.82	23.78	742
August 05, 2025	23.83	23.8	23.8	23.83	23.8	1,545
August 04, 2025	23.71	23.83	23.83	23.83	23.71	136
August 01, 2025	23.7	23.75	23.75	23.81	23.7	757
July 31, 2025	23.77	23.76	23.76	23.77	23.73	580
July 30, 2025	23.74	23.71	23.71	23.75	23.71	69
July 29, 2025	23.74	23.75	23.75	23.75	23.73	301
July 28, 2025	23.73	23.78	23.78	23.79	23.73	287

Franklin Sustainable Euro Green Bond UCITS ETF EUR (Acc) (FLRG.DE) XETRA