Franklin Sustainable Euro Green Bond UCITS ETF (FLRG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Franklin Sustainable Euro Green Bond UCITS ETF EUR (Acc) (FLRG.DE) since IPO date, it would be worth €943.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €878.14, while €1000 invested 1 year ago would be worth €989.84. This corresponds to total returns of -5.69%, -12.19%, -1.02%, respectively, with annualized returns of -0.79%, -2.57%, -1.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 23.72 | 23.57 | 23.57 | 23.72 | 23.57 | 1 |
| September 09, 2026 | 23.71 | 23.68 | 23.68 | 23.71 | 23.68 | 1 |
| September 08, 2026 | 23.76 | 23.78 | 23.78 | 23.79 | 23.76 | 44 |
| September 07, 2026 | 23.83 | 23.75 | 23.75 | 23.83 | 23.75 | 214 |
| September 04, 2026 | 23.77 | 23.79 | 23.79 | 23.79 | 23.77 | 597 |
| September 03, 2026 | 23.76 | 23.77 | 23.77 | 23.77 | 23.73 | 597 |
| September 02, 2026 | 23.67 | 23.75 | 23.75 | 23.75 | 23.67 | 1 |
| September 01, 2026 | 23.86 | 23.77 | 23.77 | 23.86 | 23.74 | 1,200 |
| August 31, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.83 | 750 |
| August 28, 2026 | 23.88 | 23.87 | 23.87 | 23.88 | 23.86 | 750 |
| August 27, 2026 | 23.94 | 23.9 | 23.9 | 23.94 | 23.9 | 750 |
| August 26, 2026 | 23.98 | 23.91 | 23.91 | 23.99 | 23.91 | 1,279 |
| August 25, 2026 | 23.9 | 23.95 | 23.95 | 23.95 | 23.88 | 457 |
| August 24, 2026 | 23.99 | 23.87 | 23.87 | 23.99 | 23.87 | 9 |
| August 21, 2026 | 23.88 | 23.87 | 23.87 | 23.88 | 23.86 | 169 |
| August 20, 2026 | 23.85 | 23.86 | 23.86 | 23.87 | 23.85 | 169 |
| August 19, 2026 | 23.73 | 23.87 | 23.87 | 23.88 | 23.73 | 2 |
| August 18, 2026 | 23.89 | 23.88 | 23.88 | 23.92 | 23.88 | 424 |
| August 17, 2026 | 24.05 | 23.95 | 23.95 | 24.05 | 23.95 | 139 |
| August 14, 2026 | 24.04 | 23.97 | 23.97 | 24.04 | 23.97 | 32 |
| August 13, 2026 | 24.03 | 24.05 | 24.05 | 24.07 | 24.01 | 1,300 |
| August 12, 2026 | 24.02 | 24.01 | 24.01 | 24.03 | 24.01 | 32 |
| August 11, 2026 | 23.97 | 24.02 | 24.02 | 24.02 | 23.95 | 108 |
| August 10, 2026 | 24.11 | 24.01 | 24.01 | 24.11 | 24.01 | 108 |
| August 07, 2026 | 24.09 | 24.03 | 24.03 | 24.09 | 24 | 13 |
| August 06, 2026 | 24.07 | 24.03 | 24.03 | 24.07 | 24.03 | 464 |
| August 05, 2026 | 24.04 | 24.05 | 24.05 | 24.09 | 24.04 | 464 |
| August 04, 2026 | 23.99 | 24.03 | 24.03 | 24.03 | 23.98 | 163 |
| August 03, 2026 | 24 | 23.98 | 23.98 | 24 | 23.98 | 163 |
| July 31, 2026 | 23.95 | 23.9 | 23.9 | 23.95 | 23.89 | 570 |
| July 30, 2026 | 23.92 | 23.93 | 23.93 | 23.93 | 23.92 | 2,585 |
| July 29, 2026 | 23.99 | 23.95 | 23.95 | 23.99 | 23.95 | 2,585 |
| July 28, 2026 | 24 | 24.02 | 24.02 | 24.02 | 24 | 1,375 |
| July 27, 2026 | 23.95 | 24 | 24 | 24.01 | 23.95 | 1,375 |
| July 24, 2026 | 23.88 | 23.93 | 23.93 | 23.93 | 23.88 | 804 |
| July 23, 2026 | 23.92 | 23.86 | 23.86 | 23.92 | 23.86 | 58 |
| July 22, 2026 | 23.9 | 23.92 | 23.92 | 23.92 | 23.9 | 41 |
| July 21, 2026 | 23.95 | 23.9 | 23.9 | 23.95 | 23.89 | 41 |
| July 20, 2026 | 23.92 | 23.94 | 23.94 | 23.97 | 23.92 | 172 |
| July 17, 2026 | 23.97 | 23.95 | 23.95 | 23.97 | 23.95 | 54 |
| July 16, 2026 | 23.92 | 23.93 | 23.93 | 23.93 | 23.92 | 54 |
| July 15, 2026 | 23.95 | 23.97 | 23.97 | 23.97 | 23.94 | 54 |
| July 14, 2026 | 23.95 | 23.98 | 23.98 | 23.99 | 23.95 | 685 |
| July 13, 2026 | 24.01 | 23.98 | 23.98 | 24.01 | 23.98 | 49 |
| July 10, 2026 | 24.06 | 24.06 | 24.06 | 24.07 | 24.05 | 515 |
| July 09, 2026 | 24.02 | 24.03 | 24.03 | 24.04 | 24.01 | 515 |
| July 08, 2026 | 24.04 | 23.97 | 23.97 | 24.04 | 23.96 | 1,338 |
| July 07, 2026 | 24.13 | 24.1 | 24.1 | 24.13 | 24.09 | 2,024 |
| July 06, 2026 | 24.18 | 24.14 | 24.14 | 24.19 | 24.14 | 171 |
| July 03, 2026 | 24.16 | 24.16 | 24.16 | 24.17 | 24.16 | 1,033 |
| July 02, 2026 | 24.19 | 24.17 | 24.17 | 24.2 | 24.14 | 1,033 |
| July 01, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.17 | 550 |
| June 30, 2026 | 24.24 | 24.24 | 24.24 | 24.25 | 24.24 | 502 |
| June 29, 2026 | 24.24 | 24.21 | 24.21 | 24.24 | 24.21 | 10 |
| June 26, 2026 | 24.24 | 24.22 | 24.22 | 24.24 | 24.22 | 7 |
| June 25, 2026 | 24.21 | 24.22 | 24.22 | 24.23 | 24.21 | 7 |
| June 24, 2026 | 24.17 | 24.22 | 24.22 | 24.22 | 24.17 | 7 |
| June 23, 2026 | 24.15 | 24.17 | 24.17 | 24.17 | 24.15 | 7 |
| June 22, 2026 | 24.11 | 24.11 | 24.11 | 24.12 | 24.09 | 208 |
| June 19, 2026 | 24.11 | 24.03 | 24.03 | 24.11 | 24.03 | 439 |