Franklin Sustainable Euro Green Bond UCITS ETF (FLRG.DE) XETRA

Currency In EUR

AD

FLRG.DE Historical Return

If you invested €1000 in Franklin Sustainable Euro Green Bond UCITS ETF EUR (Acc) (FLRG.DE) since IPO date, it would be worth €956.08 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €882.64, while €1000 invested 1 year ago would be worth €1,006.4. This corresponds to total returns of -4.39%, -11.74%, 0.64%, respectively, with annualized returns of -0.62%, -2.47%, 0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLRG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.9523.923.923.9523.89570
July 30, 202623.9223.9323.9323.9323.922,585
July 29, 202623.9923.9523.9523.9923.952,585
July 28, 20262424.0224.0224.02241,375
July 27, 202623.95242424.0123.951,375
July 24, 202623.8823.9323.9323.9323.88804
July 23, 202623.9223.8623.8623.9223.8658
July 22, 202623.923.9223.9223.9223.941
July 21, 202623.9523.923.923.9523.8941
July 20, 202623.9223.9423.9423.9723.92172
July 17, 202623.9723.9523.9523.9723.9554
July 16, 202623.9223.9323.9323.9323.9254
July 15, 202623.9523.9723.9723.9723.9454
July 14, 202623.9523.9823.9823.9923.95685
July 13, 202624.0123.9823.9824.0123.9849
July 10, 202624.0624.0624.0624.0724.05515
July 09, 202624.0224.0324.0324.0424.01515
July 08, 202624.0423.9723.9724.0423.961,338
July 07, 202624.1324.124.124.1324.092,024
July 06, 202624.1824.1424.1424.1924.14171
July 03, 202624.1624.1624.1624.1724.161,033
July 02, 202624.1924.1724.1724.224.141,033
July 01, 202624.224.224.224.224.17550
June 30, 202624.2424.2424.2424.2524.24502
June 29, 202624.2424.2124.2124.2424.2110
June 26, 202624.2424.2224.2224.2424.227
June 25, 202624.2124.2224.2224.2324.217
June 24, 202624.1724.2224.2224.2224.177
June 23, 202624.1524.1724.1724.1724.157
June 22, 202624.1124.1124.1124.1224.09208
June 19, 202624.1124.0324.0324.1124.03439
June 18, 202624.1224.1324.1324.1724.12439
June 17, 202624.1324.1324.1324.1524.13102
June 16, 202624.1124.1424.1424.1724.1157
June 15, 202624.1424.124.124.1424.157
June 12, 202624.0424.0424.0424.0724.043,507
June 11, 202623.9524.0124.0124.0123.95726
June 10, 202623.8523.9423.942423.852,061
June 09, 202623.9824.0324.0324.0323.97236
June 08, 202623.9823.9523.9523.9923.95212
June 05, 202624.0123.9723.9724.0323.97248
June 04, 202624242424.0123.99653
June 03, 202623.9423.9623.9624.0223.94474
June 02, 202624.0724.0424.0424.0824.04759
June 01, 202624.0724.0224.0224.0724.02759
May 29, 202624.2824.124.124.2824.06719
May 28, 202624.0324.0424.0424.0824129
May 27, 202624.0624.0224.0224.0724.0236
May 26, 202624.06242424.06243
May 25, 202624.0124.0724.0724.0924.01979
May 22, 202623.8623.9323.9323.9423.86922
May 21, 202623.8223.8423.8423.8723.82389
May 20, 202623.7223.8823.8823.8823.721
May 19, 202623.7823.7123.7123.7823.71831
May 18, 202623.7623.7623.7623.7623.731
May 15, 202623.8323.7323.7323.8323.7379
May 14, 202623.8323.8823.8823.8823.8375
May 13, 202623.8223.823.823.8223.875
May 12, 202623.823.7923.7923.8323.77993
May 11, 202623.8823.8623.8623.8823.86175
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved