23.87
+0.107(+0.45%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 23.86 | 23.87 | 23.87 | 23.92 | 23.84 | 2,094 |
| December 22, 2025 | 23.77 | 23.76 | 23.76 | 23.79 | 23.73 | 621 |
| December 19, 2025 | 23.79 | 23.77 | 23.77 | 23.79 | 23.77 | 69 |
| December 18, 2025 | 23.84 | 23.83 | 23.83 | 23.84 | 23.81 | 2,231 |
| December 17, 2025 | 23.8 | 23.8 | 23.8 | 23.84 | 23.79 | 77 |
| December 16, 2025 | 23.8 | 23.82 | 23.82 | 23.82 | 23.8 | 130 |
| December 15, 2025 | 23.85 | 23.81 | 23.81 | 23.85 | 23.81 | 130 |
| December 12, 2025 | 23.79 | 23.8 | 23.8 | 23.8 | 23.79 | 81 |
| December 11, 2025 | 23.78 | 23.81 | 23.81 | 23.81 | 23.78 | 81 |
| December 10, 2025 | 23.79 | 23.8 | 23.8 | 23.81 | 23.77 | 2,305 |
| December 09, 2025 | 23.82 | 23.85 | 23.85 | 23.85 | 23.81 | 2,305 |
| December 08, 2025 | 23.87 | 23.76 | 23.76 | 23.87 | 23.76 | 378 |
| December 05, 2025 | 23.88 | 23.85 | 23.85 | 23.91 | 23.84 | 552 |
| December 04, 2025 | 23.9 | 23.87 | 23.87 | 23.9 | 23.87 | 99 |
| December 03, 2025 | 23.86 | 23.91 | 23.91 | 23.93 | 23.86 | 176 |
| December 02, 2025 | 23.93 | 23.89 | 23.89 | 23.93 | 23.87 | 57 |
| December 01, 2025 | 23.94 | 23.86 | 23.86 | 23.94 | 23.86 | 691 |
| November 28, 2025 | 23.93 | 23.93 | 23.93 | 23.95 | 23.92 | 710 |
| November 27, 2025 | 23.96 | 23.93 | 23.93 | 23.96 | 23.91 | 629 |
| November 26, 2025 | 23.88 | 23.94 | 23.94 | 23.94 | 23.88 | 1,660 |
| November 25, 2025 | 23.9 | 23.95 | 23.95 | 23.97 | 23.9 | 203 |
| November 24, 2025 | 23.96 | 23.9 | 23.9 | 23.96 | 23.89 | 6 |
| November 21, 2025 | 23.92 | 23.91 | 23.91 | 23.93 | 23.91 | 1,143 |
| November 20, 2025 | 23.91 | 23.88 | 23.88 | 23.91 | 23.88 | 263 |
| November 19, 2025 | 23.85 | 23.9 | 23.9 | 23.92 | 23.85 | 54 |
| November 18, 2025 | 23.91 | 23.88 | 23.88 | 23.91 | 23.88 | 110 |
| November 17, 2025 | 23.91 | 23.88 | 23.88 | 23.91 | 23.87 | 110 |
| November 14, 2025 | 23.88 | 23.87 | 23.87 | 23.9 | 23.87 | 8 |
| November 13, 2025 | 23.95 | 23.89 | 23.89 | 23.95 | 23.89 | 407 |
| November 12, 2025 | 23.92 | 23.96 | 23.96 | 23.98 | 23.92 | 180 |
| November 11, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.9 | 129 |
| November 10, 2025 | 23.84 | 23.93 | 23.93 | 23.94 | 23.84 | 339 |
| November 07, 2025 | 23.95 | 23.91 | 23.91 | 23.95 | 23.88 | 1,527 |
| November 06, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.91 | 21 |
| November 05, 2025 | 23.85 | 23.92 | 23.92 | 23.97 | 23.85 | 529 |
| November 04, 2025 | 23.98 | 23.96 | 23.96 | 23.98 | 23.96 | 52 |
| November 03, 2025 | 23.99 | 23.94 | 23.94 | 23.99 | 23.94 | 1,055 |
| October 31, 2025 | 23.96 | 24 | 24 | 24 | 23.96 | 1,003 |
| October 30, 2025 | 23.96 | 23.98 | 23.98 | 23.98 | 23.95 | 427 |
| October 29, 2025 | 24 | 24 | 24 | 24 | 23.99 | 262 |
| October 28, 2025 | 23.99 | 23.97 | 23.97 | 24 | 23.97 | 289 |
| October 27, 2025 | 23.93 | 23.97 | 23.97 | 23.98 | 23.93 | 8,825 |
| October 24, 2025 | 24 | 23.93 | 23.93 | 24 | 23.93 | 225 |
| October 23, 2025 | 24.03 | 23.99 | 23.99 | 24.03 | 23.99 | 126 |
| October 22, 2025 | 24.04 | 24.01 | 24.01 | 24.04 | 24 | 2,291 |
| October 21, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24 | 43 |
| October 20, 2025 | 23.98 | 23.99 | 23.99 | 23.99 | 23.96 | 142 |
| October 17, 2025 | 24.05 | 23.98 | 23.98 | 24.05 | 23.97 | 320 |
| October 16, 2025 | 23.97 | 24 | 24 | 24.01 | 23.97 | 232 |
| October 15, 2025 | 24 | 24.02 | 24.02 | 24.03 | 23.97 | 297 |
| October 14, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 226 |
| October 13, 2025 | 23.74 | 23.91 | 23.91 | 23.91 | 23.74 | 226 |
| October 10, 2025 | 23.89 | 23.91 | 23.91 | 23.91 | 23.88 | 57 |
| October 09, 2025 | 23.87 | 23.85 | 23.85 | 23.88 | 23.83 | 218 |
| October 08, 2025 | 23.87 | 23.89 | 23.89 | 23.91 | 23.87 | 1,028 |
| October 07, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.79 | 1,659 |
| October 06, 2025 | 23.78 | 23.82 | 23.82 | 23.83 | 23.78 | 823 |
| October 03, 2025 | 23.85 | 23.85 | 23.85 | 23.86 | 23.84 | 65 |
| October 02, 2025 | 23.84 | 23.85 | 23.85 | 23.85 | 23.83 | 135 |
| October 01, 2025 | 23.82 | 23.84 | 23.84 | 23.87 | 23.8 | 1,150 |