Franklin Sustainable Euro Green Bond UCITS ETF (FLRG.DE) XETRA
24.04
+0.024(+0.10%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
24.04
+0.024(+0.10%)
Currency In EUR
If you invested €1000 in Franklin Sustainable Euro Green Bond UCITS ETF EUR (Acc) (FLRG.DE) since IPO date, it would be worth €961.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €909.04, while €1000 invested 1 year ago would be worth €1,015.8. This corresponds to total returns of -3.82%, -9.1%, 1.58%, respectively, with annualized returns of -0.55%, -1.89%, 1.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 24.07 | 24.02 | 24.02 | 24.07 | 24.02 | 759 |
| May 29, 2026 | 24.28 | 24.1 | 24.1 | 24.28 | 24.06 | 719 |
| May 28, 2026 | 24.03 | 24.04 | 24.04 | 24.08 | 24 | 129 |
| May 27, 2026 | 24.06 | 24.02 | 24.02 | 24.07 | 24.02 | 36 |
| May 26, 2026 | 24.06 | 24 | 24 | 24.06 | 24 | 3 |
| May 25, 2026 | 24.01 | 24.07 | 24.07 | 24.09 | 24.01 | 979 |
| May 22, 2026 | 23.86 | 23.93 | 23.93 | 23.94 | 23.86 | 922 |
| May 21, 2026 | 23.82 | 23.84 | 23.84 | 23.87 | 23.82 | 389 |
| May 20, 2026 | 23.72 | 23.88 | 23.88 | 23.88 | 23.72 | 1 |
| May 19, 2026 | 23.78 | 23.71 | 23.71 | 23.78 | 23.71 | 831 |
| May 18, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.73 | 1 |
| May 15, 2026 | 23.83 | 23.73 | 23.73 | 23.83 | 23.73 | 79 |
| May 14, 2026 | 23.83 | 23.88 | 23.88 | 23.88 | 23.83 | 75 |
| May 13, 2026 | 23.82 | 23.8 | 23.8 | 23.82 | 23.8 | 75 |
| May 12, 2026 | 23.8 | 23.79 | 23.79 | 23.83 | 23.77 | 993 |
| May 11, 2026 | 23.88 | 23.86 | 23.86 | 23.88 | 23.86 | 175 |
| May 08, 2026 | 23.9 | 23.92 | 23.92 | 23.94 | 23.9 | 470 |
| May 07, 2026 | 23.98 | 23.92 | 23.92 | 23.98 | 23.92 | 7 |
| May 06, 2026 | 23.86 | 23.94 | 23.94 | 23.97 | 23.86 | 600 |
| May 05, 2026 | 23.74 | 23.82 | 23.82 | 23.82 | 23.74 | 1,076 |
| May 04, 2026 | 23.85 | 23.78 | 23.78 | 23.85 | 23.78 | 970 |
| April 30, 2026 | 23.74 | 23.87 | 23.87 | 23.87 | 23.74 | 951 |
| April 29, 2026 | 23.81 | 23.76 | 23.76 | 23.81 | 23.75 | 7 |
| April 28, 2026 | 23.83 | 23.8 | 23.8 | 23.83 | 23.78 | 218 |
| April 27, 2026 | 23.88 | 23.82 | 23.82 | 23.88 | 23.82 | 32 |
| April 24, 2026 | 23.84 | 23.88 | 23.88 | 23.88 | 23.84 | 1,380 |
| April 23, 2026 | 23.85 | 23.87 | 23.87 | 23.87 | 23.84 | 12 |
| April 22, 2026 | 23.9 | 23.88 | 23.88 | 23.9 | 23.88 | 12 |
| April 21, 2026 | 23.91 | 23.85 | 23.85 | 23.91 | 23.84 | 12 |
| April 20, 2026 | 23.82 | 23.9 | 23.9 | 23.9 | 23.82 | 1 |
| April 17, 2026 | 23.82 | 23.95 | 23.95 | 23.95 | 23.82 | 97 |
| April 16, 2026 | 23.87 | 23.82 | 23.82 | 23.87 | 23.82 | 534 |
| April 15, 2026 | 23.89 | 23.82 | 23.82 | 23.89 | 23.82 | 256 |
| April 14, 2026 | 23.8 | 23.84 | 23.84 | 23.84 | 23.77 | 484 |
| April 13, 2026 | 23.76 | 23.7 | 23.7 | 23.76 | 23.7 | 484 |
| April 10, 2026 | 23.85 | 23.78 | 23.78 | 23.85 | 23.78 | 484 |
| April 09, 2026 | 23.83 | 23.84 | 23.84 | 23.86 | 23.83 | 1 |
| April 08, 2026 | 23.91 | 23.92 | 23.92 | 23.98 | 23.91 | 64 |
| April 07, 2026 | 23.8 | 23.65 | 23.65 | 23.8 | 23.65 | 205 |
| April 02, 2026 | 23.86 | 23.8 | 23.8 | 23.86 | 23.74 | 12 |
| April 01, 2026 | 23.88 | 23.8 | 23.8 | 23.88 | 23.78 | 2,817 |
| March 31, 2026 | 23.68 | 23.75 | 23.75 | 23.75 | 23.64 | 721 |
| March 30, 2026 | 23.71 | 23.7 | 23.7 | 23.71 | 23.65 | 721 |
| March 27, 2026 | 23.62 | 23.61 | 23.61 | 23.62 | 23.59 | 726 |
| March 26, 2026 | 23.75 | 23.64 | 23.64 | 23.75 | 23.64 | 726 |
| March 25, 2026 | 23.67 | 23.81 | 23.81 | 23.84 | 23.67 | 1 |
| March 24, 2026 | 23.76 | 23.74 | 23.73 | 23.76 | 23.71 | 757 |
| March 23, 2026 | 23.69 | 23.74 | 23.74 | 23.79 | 23.59 | 1,004 |
| March 20, 2026 | 23.83 | 23.64 | 23.64 | 23.83 | 23.64 | 73 |
| March 19, 2026 | 23.71 | 23.77 | 23.77 | 23.77 | 23.71 | 1 |
| March 18, 2026 | 23.89 | 23.84 | 23.84 | 23.91 | 23.84 | 1 |
| March 17, 2026 | 23.83 | 23.88 | 23.88 | 23.88 | 23.83 | 1,768 |
| March 16, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.79 | 151 |
| March 13, 2026 | 23.81 | 23.78 | 23.78 | 23.86 | 23.78 | 625 |
| March 12, 2026 | 23.87 | 23.82 | 23.82 | 23.87 | 23.82 | 3,311 |
| March 11, 2026 | 23.92 | 23.85 | 23.85 | 23.92 | 23.85 | 3,311 |
| March 10, 2026 | 24.02 | 23.99 | 23.99 | 24.02 | 23.98 | 120 |
| March 09, 2026 | 23.89 | 23.93 | 23.93 | 23.93 | 23.87 | 675 |
| March 06, 2026 | 24 | 23.94 | 23.94 | 24 | 23.94 | 718 |
| March 05, 2026 | 24.06 | 23.98 | 23.98 | 24.07 | 23.98 | 3,404 |