Franklin Sustainable Euro Green Bond UCITS ETF (FLRG.DE) XETRA

Currency In EUR

AD

FLRG.DE Historical Return

If you invested €1000 in Franklin Sustainable Euro Green Bond UCITS ETF EUR (Acc) (FLRG.DE) since IPO date, it would be worth €942.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €892.12, while €1000 invested 1 year ago would be worth €980.92. This corresponds to total returns of -5.79%, -10.79%, -1.91%, respectively, with annualized returns of -0.79%, -2.26%, -1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLRG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.5223.5623.5623.6223.52251
October 20, 202623.5723.5823.5823.5823.53543
October 19, 202623.6123.5223.5223.6123.52543
October 16, 202623.6223.6223.6223.6223.5754
October 15, 202623.6723.6323.6323.6723.6354
October 14, 202623.5423.5223.5223.5423.52299
October 13, 202623.5523.5323.5323.5723.532,123
October 12, 202623.523.4823.4823.5123.481
October 09, 202623.5123.4823.4823.5123.4830
October 08, 202623.4523.4623.4623.4723.430
October 07, 202623.5523.4623.4623.5523.421,280
October 06, 202623.5623.5623.5623.5623.56151
October 05, 202623.4223.4623.4623.5423.42151
October 02, 202623.4623.4823.4823.4823.455,039
October 01, 202623.3323.3923.3923.423.331,058
September 30, 202623.423.4323.4323.4323.41,032
September 29, 202623.3423.3523.3523.4223.341,130
September 28, 202623.4123.3423.3423.4123.348
September 25, 202623.4723.3923.3923.4723.398
September 24, 202623.5223.4123.4123.5223.418
September 23, 202623.6423.4723.4723.6423.478
September 22, 202623.5823.6123.6123.6423.58783
September 21, 202623.623.6123.6123.6423.6783
September 18, 202623.5823.5123.5123.5823.5180
September 17, 202623.5523.5923.5923.5923.551
September 16, 202623.5123.5423.5423.5423.511
September 15, 202623.5123.4923.4923.5123.4953
September 11, 202623.6323.5923.5923.6323.582
September 10, 202623.7223.5723.5723.7223.571
September 09, 202623.7123.6823.6823.7123.681
September 08, 202623.7623.7823.7823.7923.7644
September 07, 202623.8323.7523.7523.8323.75214
September 04, 202623.7723.7923.7923.7923.77597
September 03, 202623.7623.7723.7723.7723.73597
September 02, 202623.6723.7523.7523.7523.671
September 01, 202623.8623.7723.7723.8623.741,200
August 31, 202623.8723.8723.8723.8723.83750
August 28, 202623.8823.8723.8723.8823.86750
August 27, 202623.9423.923.923.9423.9750
August 26, 202623.9823.9123.9123.9923.911,279
August 25, 202623.923.9523.9523.9523.88457
August 24, 202623.9923.8723.8723.9923.879
August 21, 202623.8823.8723.8723.8823.86169
August 20, 202623.8523.8623.8623.8723.85169
August 19, 202623.7323.8723.8723.8823.732
August 18, 202623.8923.8823.8823.9223.88424
August 17, 202624.0523.9523.9524.0523.95139
August 14, 202624.0423.9723.9724.0423.9732
August 13, 202624.0324.0524.0524.0724.011,300
August 12, 202624.0224.0124.0124.0324.0132
August 11, 202623.9724.0224.0224.0223.95108
August 10, 202624.1124.0124.0124.1124.01108
August 07, 202624.0924.0324.0324.092413
August 06, 202624.0724.0324.0324.0724.03464
August 05, 202624.0424.0524.0524.0924.04464
August 04, 202623.9924.0324.0324.0323.98163
August 03, 20262423.9823.982423.98163
July 31, 202623.9523.923.923.9523.89570
July 30, 202623.9223.9323.9323.9323.922,585
July 29, 202623.9923.9523.9523.9923.952,585
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved