23.79
+0.04(+0.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 23.75 | 23.79 | 23.79 | 23.79 | 23.75 | 2,084 |
| September 25, 2025 | 23.77 | 23.75 | 23.75 | 23.77 | 23.75 | 241 |
| September 24, 2025 | 23.78 | 23.76 | 23.76 | 23.79 | 23.76 | 2,065 |
| September 23, 2025 | 23.81 | 23.75 | 23.75 | 23.81 | 23.75 | 127 |
| September 22, 2025 | 23.74 | 23.76 | 23.76 | 23.78 | 23.74 | 73 |
| September 19, 2025 | 23.76 | 23.77 | 23.77 | 23.77 | 23.76 | 732 |
| September 18, 2025 | 23.84 | 23.79 | 23.79 | 23.84 | 23.79 | 1,167 |
| September 17, 2025 | 23.8 | 23.86 | 23.86 | 23.86 | 23.8 | 1,167 |
| September 16, 2025 | 23.81 | 23.79 | 23.79 | 23.81 | 23.78 | 1,328 |
| September 15, 2025 | 23.76 | 23.8 | 23.8 | 23.8 | 23.76 | 215 |
| September 12, 2025 | 23.79 | 23.74 | 23.74 | 23.79 | 23.74 | 2,027 |
| September 11, 2025 | 23.81 | 23.82 | 23.82 | 23.82 | 23.77 | 290 |
| September 10, 2025 | 23.82 | 23.79 | 23.79 | 23.82 | 23.79 | 60 |
| September 09, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 689 |
| September 08, 2025 | 23.79 | 23.83 | 23.83 | 23.83 | 23.78 | 689 |
| September 05, 2025 | 23.75 | 23.8 | 23.8 | 23.81 | 23.75 | 981 |
| September 04, 2025 | 23.68 | 23.74 | 23.74 | 23.74 | 23.68 | 326 |
| September 03, 2025 | 23.64 | 23.7 | 23.7 | 23.7 | 23.64 | 2,860 |
| September 02, 2025 | 23.66 | 23.63 | 23.63 | 23.66 | 23.63 | 515 |
| September 01, 2025 | 23.71 | 23.69 | 23.69 | 23.72 | 23.69 | 135 |
| August 29, 2025 | 23.76 | 23.74 | 23.74 | 23.76 | 23.73 | 402 |
| August 28, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.73 | 63 |
| August 27, 2025 | 23.7 | 23.75 | 23.75 | 23.76 | 23.7 | 63 |
| August 26, 2025 | 23.7 | 23.72 | 23.72 | 23.72 | 23.7 | 267 |
| August 25, 2025 | 23.67 | 23.68 | 23.68 | 23.68 | 23.67 | 481 |
| August 22, 2025 | 23.71 | 23.76 | 23.76 | 23.76 | 23.71 | 57 |
| August 21, 2025 | 23.77 | 23.71 | 23.71 | 23.77 | 23.71 | 750 |
| August 20, 2025 | 23.72 | 23.78 | 23.78 | 23.78 | 23.72 | 1,854 |
| August 19, 2025 | 23.71 | 23.74 | 23.74 | 23.76 | 23.71 | 118 |
| August 18, 2025 | 23.74 | 23.72 | 23.72 | 23.74 | 23.72 | 16 |
| August 15, 2025 | 23.79 | 23.68 | 23.68 | 23.79 | 23.67 | 397 |
| August 14, 2025 | 23.82 | 23.77 | 23.77 | 23.83 | 23.76 | 75 |
| August 13, 2025 | 23.77 | 23.83 | 23.83 | 23.83 | 23.77 | 377 |
| August 12, 2025 | 23.77 | 23.71 | 23.71 | 23.77 | 23.7 | 236 |
| August 11, 2025 | 23.78 | 23.77 | 23.77 | 23.78 | 23.77 | 375 |
| August 08, 2025 | 23.82 | 23.75 | 23.75 | 23.82 | 23.73 | 955 |
| August 07, 2025 | 23.82 | 23.86 | 23.86 | 23.86 | 23.8 | 1,870 |
| August 06, 2025 | 23.8 | 23.79 | 23.79 | 23.82 | 23.78 | 742 |
| August 05, 2025 | 23.83 | 23.8 | 23.8 | 23.83 | 23.8 | 1,545 |
| August 04, 2025 | 23.71 | 23.83 | 23.83 | 23.83 | 23.71 | 136 |
| August 01, 2025 | 23.7 | 23.75 | 23.75 | 23.81 | 23.7 | 757 |
| July 31, 2025 | 23.77 | 23.76 | 23.76 | 23.77 | 23.73 | 580 |
| July 30, 2025 | 23.74 | 23.71 | 23.71 | 23.75 | 23.71 | 69 |
| July 29, 2025 | 23.74 | 23.75 | 23.75 | 23.75 | 23.73 | 301 |
| July 28, 2025 | 23.73 | 23.78 | 23.78 | 23.79 | 23.73 | 287 |
| July 25, 2025 | 23.68 | 23.71 | 23.71 | 23.71 | 23.63 | 107 |
| July 24, 2025 | 23.72 | 23.68 | 23.68 | 23.72 | 23.68 | 3 |
| July 23, 2025 | 23.79 | 23.8 | 23.8 | 23.8 | 23.78 | 843 |
| July 22, 2025 | 23.76 | 23.8 | 23.8 | 23.8 | 23.76 | 522 |
| July 21, 2025 | 23.73 | 23.8 | 23.8 | 23.8 | 23.73 | 540 |
| July 18, 2025 | 23.68 | 23.67 | 23.67 | 23.68 | 23.67 | 150 |
| July 17, 2025 | 23.55 | 23.7 | 23.7 | 23.7 | 23.55 | 150 |
| July 16, 2025 | 23.66 | 23.67 | 23.67 | 23.68 | 23.63 | 90 |
| July 15, 2025 | 23.71 | 23.66 | 23.66 | 23.73 | 23.66 | 756 |
| July 14, 2025 | 23.67 | 23.65 | 23.65 | 23.68 | 23.64 | 2,376 |
| July 11, 2025 | 23.68 | 23.65 | 23.65 | 23.68 | 23.64 | 373 |
| July 10, 2025 | 23.74 | 23.66 | 23.66 | 23.74 | 23.66 | 1 |
| July 09, 2025 | 23.68 | 23.69 | 23.69 | 23.72 | 23.67 | 35 |
| July 08, 2025 | 23.66 | 23.68 | 23.68 | 23.68 | 23.65 | 1,696 |
| July 07, 2025 | 23.78 | 23.7 | 23.7 | 23.78 | 23.7 | 479 |