Franklin Liberty Euro Green Bond UCITS ETF (FLRG.DE) XETRA

23.72

-0.002(-0.01%)

Updated at August 19 09:18AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202523.7423.7223.7223.7423.7216
August 15, 202523.7923.6823.6823.7923.67397
August 14, 202523.8223.7723.7723.8323.7675
August 13, 202523.7723.8323.8323.8323.77377
August 12, 202523.7723.7123.7123.7723.7236
August 11, 202523.7823.7723.7723.7823.77375
August 08, 202523.8223.7523.7523.8223.73955
August 07, 202523.8223.8623.8623.8623.81,870
August 06, 202523.823.7923.7923.8223.78742
August 05, 202523.8323.823.823.8323.81,545
August 04, 202523.7123.8323.8323.8323.71136
August 01, 202523.723.7523.7523.8123.7757
July 31, 202523.7723.7623.7623.7723.73580
July 30, 202523.7423.7123.7123.7523.7169
July 29, 202523.7423.7523.7523.7523.73301
July 28, 202523.7323.7823.7823.7923.73287
July 25, 202523.6823.7123.7123.7123.63107
July 24, 202523.7223.6823.6823.7223.683
July 23, 202523.7923.823.823.823.78843
July 22, 202523.7623.823.823.823.76522
July 21, 202523.7323.823.823.823.73540
July 18, 202523.6823.6723.6723.6823.67150
July 17, 202523.5523.723.723.723.55150
July 16, 202523.6623.6723.6723.6823.6390
July 15, 202523.7123.6623.6623.7323.66756
July 14, 202523.6723.6523.6523.6823.642,376
July 11, 202523.6823.6523.6523.6823.64373
July 10, 202523.7423.6623.6623.7423.661
July 09, 202523.6823.6923.6923.7223.6735
July 08, 202523.6623.6823.6823.6823.651,696
July 07, 202523.7823.723.723.7823.7479
July 04, 202523.7923.7423.7423.7923.74113
July 03, 202523.7123.7523.7523.7523.69113
July 02, 202523.723.6523.6523.7123.6518
July 01, 202523.7623.7323.7323.7723.731,523
June 30, 202523.7223.723.723.7323.72,715
June 27, 202523.7123.6923.6923.7123.691
June 26, 202523.7623.7323.7323.7623.731
June 25, 202523.7623.7123.7123.7623.711
June 24, 202523.7623.7223.7223.7623.6921
June 23, 202523.7123.7423.7423.7623.7111,475
June 20, 202523.6423.7323.7323.7323.6474
June 19, 202523.7123.6923.6923.7223.69177
June 18, 202523.6823.7623.7623.7623.68177
June 17, 202523.6723.6923.6923.6923.67177
June 16, 202523.6623.7223.7223.7223.66570
June 13, 202523.7823.6823.6823.7823.68418
June 12, 202523.7623.7823.7823.7823.76418
June 11, 202523.7223.723.723.7223.7756
June 10, 202523.723.7523.7523.7623.7756
June 09, 202523.7223.6723.6723.7223.67253
June 06, 202523.6623.6923.6923.7223.661,120
June 05, 202523.6823.6123.6123.7523.614,657
June 04, 202523.6823.6723.6723.6823.6689
June 03, 202523.7223.6923.6923.7223.69859
June 02, 202523.723.6723.6723.723.67149
May 30, 202523.6823.723.723.723.63472
May 29, 202523.5923.6823.6823.6823.59437
May 28, 202523.6423.6123.6123.6423.573,103
May 27, 202523.6523.6523.6523.6523.64193
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved