23.91
-0.039(-0.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 23.95 | 23.91 | 23.91 | 23.95 | 23.88 | 1,527 |
| November 06, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.91 | 21 |
| November 05, 2025 | 23.85 | 23.92 | 23.92 | 23.97 | 23.85 | 529 |
| November 04, 2025 | 23.98 | 23.96 | 23.96 | 23.98 | 23.96 | 52 |
| November 03, 2025 | 23.99 | 23.94 | 23.94 | 23.99 | 23.94 | 1,055 |
| October 31, 2025 | 23.96 | 24 | 24 | 24 | 23.96 | 1,003 |
| October 30, 2025 | 23.96 | 23.98 | 23.98 | 23.98 | 23.95 | 427 |
| October 29, 2025 | 24 | 24 | 24 | 24 | 23.99 | 262 |
| October 28, 2025 | 23.99 | 23.97 | 23.97 | 24 | 23.97 | 289 |
| October 27, 2025 | 23.93 | 23.97 | 23.97 | 23.98 | 23.93 | 8,825 |
| October 24, 2025 | 24 | 23.93 | 23.93 | 24 | 23.93 | 225 |
| October 23, 2025 | 24.03 | 23.99 | 23.99 | 24.03 | 23.99 | 126 |
| October 22, 2025 | 24.04 | 24.01 | 24.01 | 24.04 | 24 | 2,291 |
| October 21, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24 | 43 |
| October 20, 2025 | 23.98 | 23.99 | 23.99 | 23.99 | 23.96 | 142 |
| October 17, 2025 | 24.05 | 23.98 | 23.98 | 24.05 | 23.97 | 320 |
| October 16, 2025 | 23.97 | 24 | 24 | 24.01 | 23.97 | 232 |
| October 15, 2025 | 24 | 24.02 | 24.02 | 24.03 | 23.97 | 297 |
| October 14, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 226 |
| October 13, 2025 | 23.74 | 23.91 | 23.91 | 23.91 | 23.74 | 226 |
| October 10, 2025 | 23.89 | 23.91 | 23.91 | 23.91 | 23.88 | 57 |
| October 09, 2025 | 23.87 | 23.85 | 23.85 | 23.88 | 23.83 | 218 |
| October 08, 2025 | 23.87 | 23.89 | 23.89 | 23.91 | 23.87 | 1,028 |
| October 07, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.79 | 1,659 |
| October 06, 2025 | 23.78 | 23.82 | 23.82 | 23.83 | 23.78 | 823 |
| October 03, 2025 | 23.85 | 23.85 | 23.85 | 23.86 | 23.84 | 65 |
| October 02, 2025 | 23.84 | 23.85 | 23.85 | 23.85 | 23.83 | 135 |
| October 01, 2025 | 23.82 | 23.84 | 23.84 | 23.87 | 23.8 | 1,150 |
| September 30, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.83 | 782 |
| September 29, 2025 | 23.84 | 23.83 | 23.83 | 23.84 | 23.81 | 349 |
| September 26, 2025 | 23.75 | 23.79 | 23.79 | 23.79 | 23.75 | 2,084 |
| September 25, 2025 | 23.77 | 23.75 | 23.75 | 23.77 | 23.75 | 241 |
| September 24, 2025 | 23.78 | 23.76 | 23.76 | 23.79 | 23.76 | 2,065 |
| September 23, 2025 | 23.81 | 23.75 | 23.75 | 23.81 | 23.75 | 127 |
| September 22, 2025 | 23.74 | 23.76 | 23.76 | 23.78 | 23.74 | 73 |
| September 19, 2025 | 23.76 | 23.77 | 23.77 | 23.77 | 23.76 | 732 |
| September 18, 2025 | 23.84 | 23.79 | 23.79 | 23.84 | 23.79 | 1,167 |
| September 17, 2025 | 23.8 | 23.86 | 23.86 | 23.86 | 23.8 | 1,167 |
| September 16, 2025 | 23.81 | 23.79 | 23.79 | 23.81 | 23.78 | 1,328 |
| September 15, 2025 | 23.76 | 23.8 | 23.8 | 23.8 | 23.76 | 215 |
| September 12, 2025 | 23.79 | 23.74 | 23.74 | 23.79 | 23.74 | 2,027 |
| September 11, 2025 | 23.81 | 23.82 | 23.82 | 23.82 | 23.77 | 290 |
| September 10, 2025 | 23.82 | 23.79 | 23.79 | 23.82 | 23.79 | 60 |
| September 09, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 689 |
| September 08, 2025 | 23.79 | 23.83 | 23.83 | 23.83 | 23.78 | 689 |
| September 05, 2025 | 23.75 | 23.8 | 23.8 | 23.81 | 23.75 | 981 |
| September 04, 2025 | 23.68 | 23.74 | 23.74 | 23.74 | 23.68 | 326 |
| September 03, 2025 | 23.64 | 23.7 | 23.7 | 23.7 | 23.64 | 2,860 |
| September 02, 2025 | 23.66 | 23.63 | 23.63 | 23.66 | 23.63 | 515 |
| September 01, 2025 | 23.71 | 23.69 | 23.69 | 23.72 | 23.69 | 135 |
| August 29, 2025 | 23.76 | 23.74 | 23.74 | 23.76 | 23.73 | 402 |
| August 28, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.73 | 63 |
| August 27, 2025 | 23.7 | 23.75 | 23.75 | 23.76 | 23.7 | 63 |
| August 26, 2025 | 23.7 | 23.72 | 23.72 | 23.72 | 23.7 | 267 |
| August 25, 2025 | 23.67 | 23.68 | 23.68 | 23.68 | 23.67 | 481 |
| August 22, 2025 | 23.71 | 23.76 | 23.76 | 23.76 | 23.71 | 57 |
| August 21, 2025 | 23.77 | 23.71 | 23.71 | 23.77 | 23.71 | 750 |
| August 20, 2025 | 23.72 | 23.78 | 23.78 | 23.78 | 23.72 | 1,854 |
| August 19, 2025 | 23.71 | 23.74 | 23.74 | 23.76 | 23.71 | 118 |
| August 18, 2025 | 23.74 | 23.72 | 23.72 | 23.74 | 23.72 | 16 |