Franklin Sustainable Euro Green Bond UCITS ETF (FLRG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Franklin Sustainable Euro Green Bond UCITS ETF EUR (Acc) (FLRG.DE) since IPO date, it would be worth €951.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €892.38, while €1000 invested 1 year ago would be worth €992.57. This corresponds to total returns of -4.87%, -10.76%, -0.74%, respectively, with annualized returns of -0.66%, -2.25%, -0.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 23.78 | 23.78 | 23.78 | 23.79 | 23.77 | 250 |
| November 10, 2026 | 23.86 | 23.77 | 23.77 | 23.86 | 23.77 | 48 |
| November 09, 2026 | 23.85 | 23.83 | 23.83 | 23.85 | 23.83 | 839 |
| November 06, 2026 | 23.77 | 23.75 | 23.75 | 23.85 | 23.74 | 907 |
| November 05, 2026 | 23.78 | 23.8 | 23.8 | 23.85 | 23.78 | 266 |
| November 04, 2026 | 23.69 | 23.77 | 23.77 | 23.77 | 23.69 | 352 |
| November 03, 2026 | 23.68 | 23.7 | 23.7 | 23.7 | 23.66 | 352 |
| November 02, 2026 | 23.72 | 23.7 | 23.7 | 23.72 | 23.67 | 352 |
| October 30, 2026 | 23.61 | 23.71 | 23.71 | 23.71 | 23.61 | 582 |
| October 29, 2026 | 23.62 | 23.64 | 23.64 | 23.64 | 23.6 | 1 |
| October 28, 2026 | 23.52 | 23.59 | 23.59 | 23.59 | 23.52 | 1 |
| October 27, 2026 | 23.59 | 23.57 | 23.57 | 23.59 | 23.57 | 48 |
| October 26, 2026 | 23.55 | 23.57 | 23.57 | 23.57 | 23.52 | 48 |
| October 23, 2026 | 23.63 | 23.56 | 23.56 | 23.63 | 23.56 | 48 |
| October 22, 2026 | 23.55 | 23.59 | 23.59 | 23.59 | 23.55 | 251 |
| October 21, 2026 | 23.52 | 23.56 | 23.56 | 23.62 | 23.52 | 251 |
| October 20, 2026 | 23.57 | 23.58 | 23.58 | 23.58 | 23.53 | 543 |
| October 19, 2026 | 23.61 | 23.52 | 23.52 | 23.61 | 23.52 | 543 |
| October 16, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.57 | 54 |
| October 15, 2026 | 23.67 | 23.63 | 23.63 | 23.67 | 23.63 | 54 |
| October 14, 2026 | 23.54 | 23.52 | 23.52 | 23.54 | 23.52 | 299 |
| October 13, 2026 | 23.55 | 23.53 | 23.53 | 23.57 | 23.53 | 2,123 |
| October 12, 2026 | 23.5 | 23.48 | 23.48 | 23.51 | 23.48 | 1 |
| October 09, 2026 | 23.51 | 23.48 | 23.48 | 23.51 | 23.48 | 30 |
| October 08, 2026 | 23.45 | 23.46 | 23.46 | 23.47 | 23.4 | 30 |
| October 07, 2026 | 23.55 | 23.46 | 23.46 | 23.55 | 23.42 | 1,280 |
| October 06, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 151 |
| October 05, 2026 | 23.42 | 23.46 | 23.46 | 23.54 | 23.42 | 151 |
| October 02, 2026 | 23.46 | 23.48 | 23.48 | 23.48 | 23.45 | 5,039 |
| October 01, 2026 | 23.33 | 23.39 | 23.39 | 23.4 | 23.33 | 1,058 |
| September 30, 2026 | 23.4 | 23.43 | 23.43 | 23.43 | 23.4 | 1,032 |
| September 29, 2026 | 23.34 | 23.35 | 23.35 | 23.42 | 23.34 | 1,130 |
| September 28, 2026 | 23.41 | 23.34 | 23.34 | 23.41 | 23.34 | 8 |
| September 25, 2026 | 23.47 | 23.39 | 23.39 | 23.47 | 23.39 | 8 |
| September 24, 2026 | 23.52 | 23.41 | 23.41 | 23.52 | 23.41 | 8 |
| September 23, 2026 | 23.64 | 23.47 | 23.47 | 23.64 | 23.47 | 8 |
| September 22, 2026 | 23.58 | 23.61 | 23.61 | 23.64 | 23.58 | 783 |
| September 21, 2026 | 23.6 | 23.61 | 23.61 | 23.64 | 23.6 | 783 |
| September 18, 2026 | 23.58 | 23.51 | 23.51 | 23.58 | 23.51 | 80 |
| September 17, 2026 | 23.55 | 23.59 | 23.59 | 23.59 | 23.55 | 1 |
| September 16, 2026 | 23.51 | 23.54 | 23.54 | 23.54 | 23.51 | 1 |
| September 15, 2026 | 23.51 | 23.49 | 23.49 | 23.51 | 23.49 | 53 |
| September 11, 2026 | 23.63 | 23.59 | 23.59 | 23.63 | 23.58 | 2 |
| September 10, 2026 | 23.72 | 23.57 | 23.57 | 23.72 | 23.57 | 1 |
| September 09, 2026 | 23.71 | 23.68 | 23.68 | 23.71 | 23.68 | 1 |
| September 08, 2026 | 23.76 | 23.78 | 23.78 | 23.79 | 23.76 | 44 |
| September 07, 2026 | 23.83 | 23.75 | 23.75 | 23.83 | 23.75 | 214 |
| September 04, 2026 | 23.77 | 23.79 | 23.79 | 23.79 | 23.77 | 597 |
| September 03, 2026 | 23.76 | 23.77 | 23.77 | 23.77 | 23.73 | 597 |
| September 02, 2026 | 23.67 | 23.75 | 23.75 | 23.75 | 23.67 | 1 |
| September 01, 2026 | 23.86 | 23.77 | 23.77 | 23.86 | 23.74 | 1,200 |
| August 31, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.83 | 750 |
| August 28, 2026 | 23.88 | 23.87 | 23.87 | 23.88 | 23.86 | 750 |
| August 27, 2026 | 23.94 | 23.9 | 23.9 | 23.94 | 23.9 | 750 |
| August 26, 2026 | 23.98 | 23.91 | 23.91 | 23.99 | 23.91 | 1,279 |
| August 25, 2026 | 23.9 | 23.95 | 23.95 | 23.95 | 23.88 | 457 |
| August 24, 2026 | 23.99 | 23.87 | 23.87 | 23.99 | 23.87 | 9 |
| August 21, 2026 | 23.88 | 23.87 | 23.87 | 23.88 | 23.86 | 169 |
| August 20, 2026 | 23.85 | 23.86 | 23.86 | 23.87 | 23.85 | 169 |
| August 19, 2026 | 23.73 | 23.87 | 23.87 | 23.88 | 23.73 | 2 |