Franklin Sustainable Euro Green Bond UCITS ETF (FLRG.DE) XETRA

24.04

+0.024(+0.10%)

Updated at June 02 05:35PM

Currency In EUR

FLRG.DE Historical Return

If you invested €1000 in Franklin Sustainable Euro Green Bond UCITS ETF EUR (Acc) (FLRG.DE) since IPO date, it would be worth €961.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €909.04, while €1000 invested 1 year ago would be worth €1,015.8. This corresponds to total returns of -3.82%, -9.1%, 1.58%, respectively, with annualized returns of -0.55%, -1.89%, 1.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLRG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202624.0724.0224.0224.0724.02759
May 29, 202624.2824.124.124.2824.06719
May 28, 202624.0324.0424.0424.0824129
May 27, 202624.0624.0224.0224.0724.0236
May 26, 202624.06242424.06243
May 25, 202624.0124.0724.0724.0924.01979
May 22, 202623.8623.9323.9323.9423.86922
May 21, 202623.8223.8423.8423.8723.82389
May 20, 202623.7223.8823.8823.8823.721
May 19, 202623.7823.7123.7123.7823.71831
May 18, 202623.7623.7623.7623.7623.731
May 15, 202623.8323.7323.7323.8323.7379
May 14, 202623.8323.8823.8823.8823.8375
May 13, 202623.8223.823.823.8223.875
May 12, 202623.823.7923.7923.8323.77993
May 11, 202623.8823.8623.8623.8823.86175
May 08, 202623.923.9223.9223.9423.9470
May 07, 202623.9823.9223.9223.9823.927
May 06, 202623.8623.9423.9423.9723.86600
May 05, 202623.7423.8223.8223.8223.741,076
May 04, 202623.8523.7823.7823.8523.78970
April 30, 202623.7423.8723.8723.8723.74951
April 29, 202623.8123.7623.7623.8123.757
April 28, 202623.8323.823.823.8323.78218
April 27, 202623.8823.8223.8223.8823.8232
April 24, 202623.8423.8823.8823.8823.841,380
April 23, 202623.8523.8723.8723.8723.8412
April 22, 202623.923.8823.8823.923.8812
April 21, 202623.9123.8523.8523.9123.8412
April 20, 202623.8223.923.923.923.821
April 17, 202623.8223.9523.9523.9523.8297
April 16, 202623.8723.8223.8223.8723.82534
April 15, 202623.8923.8223.8223.8923.82256
April 14, 202623.823.8423.8423.8423.77484
April 13, 202623.7623.723.723.7623.7484
April 10, 202623.8523.7823.7823.8523.78484
April 09, 202623.8323.8423.8423.8623.831
April 08, 202623.9123.9223.9223.9823.9164
April 07, 202623.823.6523.6523.823.65205
April 02, 202623.8623.823.823.8623.7412
April 01, 202623.8823.823.823.8823.782,817
March 31, 202623.6823.7523.7523.7523.64721
March 30, 202623.7123.723.723.7123.65721
March 27, 202623.6223.6123.6123.6223.59726
March 26, 202623.7523.6423.6423.7523.64726
March 25, 202623.6723.8123.8123.8423.671
March 24, 202623.7623.7423.7323.7623.71757
March 23, 202623.6923.7423.7423.7923.591,004
March 20, 202623.8323.6423.6423.8323.6473
March 19, 202623.7123.7723.7723.7723.711
March 18, 202623.8923.8423.8423.9123.841
March 17, 202623.8323.8823.8823.8823.831,768
March 16, 202623.8423.8423.8423.8423.79151
March 13, 202623.8123.7823.7823.8623.78625
March 12, 202623.8723.8223.8223.8723.823,311
March 11, 202623.9223.8523.8523.9223.853,311
March 10, 202624.0223.9923.9924.0223.98120
March 09, 202623.8923.9323.9323.9323.87675
March 06, 20262423.9423.942423.94718
March 05, 202624.0623.9823.9824.0723.983,404
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved