Franklin Sustainable Euro Green Bond UCITS ETF EUR (Acc) - FLRG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.15	24.17	24.17	24.17	24.15	782
February 19, 2026	24.11	24.13	24.13	24.13	24.11	782
February 18, 2026	24.13	24.13	24.13	24.14	24.11	782
February 17, 2026	24.14	24.13	24.13	24.17	24.13	53
February 16, 2026	24.16	24.12	24.12	24.16	24.12	83
February 13, 2026	24.11	24.11	24.11	24.15	24.11	713
February 12, 2026	24.07	24.09	24.09	24.1	24.07	25
February 11, 2026	24.07	24.09	24.09	24.09	24.05	111
February 10, 2026	24.04	24.09	24.09	24.09	24.04	140
February 09, 2026	24.12	24.06	24.06	24.12	24	999
February 06, 2026	24.04	24.01	24.01	24.07	24.01	1,192
February 05, 2026	23.99	24.01	24.01	24.02	23.98	449
February 04, 2026	23.99	24.01	24.01	24.04	23.99	221
February 03, 2026	24.09	23.99	23.99	24.09	23.98	1,651
February 02, 2026	24.04	24.01	24.01	24.04	24.01	362
January 30, 2026	23.98	24.05	24.05	24.05	23.98	715
January 29, 2026	23.99	24.03	24.03	24.03	23.99	610
January 28, 2026	24	24.01	24.01	24.02	24	610
January 27, 2026	23.95	23.95	23.95	23.98	23.95	4,350
January 26, 2026	23.91	23.97	23.97	23.97	23.91	1
January 23, 2026	23.96	23.95	23.95	23.98	23.92	312
January 22, 2026	23.93	23.95	23.95	23.96	23.93	207
January 21, 2026	23.96	23.92	23.92	23.96	23.92	849
January 20, 2026	23.93	23.92	23.92	23.95	23.87	99
January 19, 2026	24	23.96	23.96	24.01	23.95	4,229
January 16, 2026	23.97	23.95	23.95	23.98	23.95	93
January 15, 2026	24	24.12	24.12	24.12	23.97	93
January 14, 2026	23.93	23.97	23.97	23.97	23.93	151
January 13, 2026	23.91	23.94	23.94	23.94	23.91	224
January 12, 2026	23.87	23.98	23.98	23.98	23.87	454
January 09, 2026	23.91	23.92	23.92	23.94	23.9	674
January 08, 2026	23.91	23.91	23.91	23.93	23.89	157
January 07, 2026	23.88	23.95	23.95	23.95	23.88	18
January 06, 2026	23.83	23.89	23.89	23.89	23.83	125
January 05, 2026	23.85	23.85	23.85	23.86	23.82	1,023
January 02, 2026	23.85	23.79	23.79	23.86	23.79	704
December 30, 2025	23.85	23.88	23.88	23.88	23.85	674
December 29, 2025	23.84	23.76	23.76	23.89	23.76	2,094
December 23, 2025	23.86	23.87	23.87	23.92	23.84	2,094
December 22, 2025	23.77	23.76	23.76	23.79	23.73	621
December 19, 2025	23.79	23.77	23.77	23.79	23.77	69
December 18, 2025	23.84	23.83	23.83	23.84	23.81	2,231
December 17, 2025	23.8	23.8	23.8	23.84	23.79	77
December 16, 2025	23.8	23.82	23.82	23.82	23.8	130
December 15, 2025	23.85	23.81	23.81	23.85	23.81	130
December 12, 2025	23.79	23.8	23.8	23.8	23.79	81
December 11, 2025	23.78	23.81	23.81	23.81	23.78	81
December 10, 2025	23.79	23.8	23.8	23.81	23.77	2,305
December 09, 2025	23.82	23.85	23.85	23.85	23.81	2,305
December 08, 2025	23.87	23.76	23.76	23.87	23.76	378
December 05, 2025	23.88	23.85	23.85	23.91	23.84	552
December 04, 2025	23.9	23.87	23.87	23.9	23.87	99
December 03, 2025	23.86	23.91	23.91	23.93	23.86	176
December 02, 2025	23.93	23.89	23.89	23.93	23.87	57
December 01, 2025	23.94	23.86	23.86	23.94	23.86	691
November 28, 2025	23.93	23.93	23.93	23.95	23.92	710
November 27, 2025	23.96	23.93	23.93	23.96	23.91	629
November 26, 2025	23.88	23.94	23.94	23.94	23.88	1,660
November 25, 2025	23.9	23.95	23.95	23.97	23.9	203
November 24, 2025	23.96	23.9	23.9	23.96	23.89	6

Franklin Sustainable Euro Green Bond UCITS ETF EUR (Acc) (FLRG.DE) XETRA