23.72
+0.044(+0.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 23.74 | 23.72 | 23.72 | 23.74 | 23.72 | 16 |
| August 15, 2025 | 23.79 | 23.68 | 23.68 | 23.79 | 23.67 | 397 |
| August 14, 2025 | 23.82 | 23.77 | 23.77 | 23.83 | 23.76 | 75 |
| August 13, 2025 | 23.77 | 23.83 | 23.83 | 23.83 | 23.77 | 377 |
| August 12, 2025 | 23.77 | 23.71 | 23.71 | 23.77 | 23.7 | 236 |
| August 11, 2025 | 23.78 | 23.77 | 23.77 | 23.78 | 23.77 | 375 |
| August 08, 2025 | 23.82 | 23.75 | 23.75 | 23.82 | 23.73 | 955 |
| August 07, 2025 | 23.82 | 23.86 | 23.86 | 23.86 | 23.8 | 1,870 |
| August 06, 2025 | 23.8 | 23.79 | 23.79 | 23.82 | 23.78 | 742 |
| August 05, 2025 | 23.83 | 23.8 | 23.8 | 23.83 | 23.8 | 1,545 |
| August 04, 2025 | 23.71 | 23.83 | 23.83 | 23.83 | 23.71 | 136 |
| August 01, 2025 | 23.7 | 23.75 | 23.75 | 23.81 | 23.7 | 757 |
| July 31, 2025 | 23.77 | 23.76 | 23.76 | 23.77 | 23.73 | 580 |
| July 30, 2025 | 23.74 | 23.71 | 23.71 | 23.75 | 23.71 | 69 |
| July 29, 2025 | 23.74 | 23.75 | 23.75 | 23.75 | 23.73 | 301 |
| July 28, 2025 | 23.73 | 23.78 | 23.78 | 23.79 | 23.73 | 287 |
| July 25, 2025 | 23.68 | 23.71 | 23.71 | 23.71 | 23.63 | 107 |
| July 24, 2025 | 23.72 | 23.68 | 23.68 | 23.72 | 23.68 | 3 |
| July 23, 2025 | 23.79 | 23.8 | 23.8 | 23.8 | 23.78 | 843 |
| July 22, 2025 | 23.76 | 23.8 | 23.8 | 23.8 | 23.76 | 522 |
| July 21, 2025 | 23.73 | 23.8 | 23.8 | 23.8 | 23.73 | 540 |
| July 18, 2025 | 23.68 | 23.67 | 23.67 | 23.68 | 23.67 | 150 |
| July 17, 2025 | 23.55 | 23.7 | 23.7 | 23.7 | 23.55 | 150 |
| July 16, 2025 | 23.66 | 23.67 | 23.67 | 23.68 | 23.63 | 90 |
| July 15, 2025 | 23.71 | 23.66 | 23.66 | 23.73 | 23.66 | 756 |
| July 14, 2025 | 23.67 | 23.65 | 23.65 | 23.68 | 23.64 | 2,376 |
| July 11, 2025 | 23.68 | 23.65 | 23.65 | 23.68 | 23.64 | 373 |
| July 10, 2025 | 23.74 | 23.66 | 23.66 | 23.74 | 23.66 | 1 |
| July 09, 2025 | 23.68 | 23.69 | 23.69 | 23.72 | 23.67 | 35 |
| July 08, 2025 | 23.66 | 23.68 | 23.68 | 23.68 | 23.65 | 1,696 |
| July 07, 2025 | 23.78 | 23.7 | 23.7 | 23.78 | 23.7 | 479 |
| July 04, 2025 | 23.79 | 23.74 | 23.74 | 23.79 | 23.74 | 113 |
| July 03, 2025 | 23.71 | 23.75 | 23.75 | 23.75 | 23.69 | 113 |
| July 02, 2025 | 23.7 | 23.65 | 23.65 | 23.71 | 23.65 | 18 |
| July 01, 2025 | 23.76 | 23.73 | 23.73 | 23.77 | 23.73 | 1,523 |
| June 30, 2025 | 23.72 | 23.7 | 23.7 | 23.73 | 23.7 | 2,715 |
| June 27, 2025 | 23.71 | 23.69 | 23.69 | 23.71 | 23.69 | 1 |
| June 26, 2025 | 23.76 | 23.73 | 23.73 | 23.76 | 23.73 | 1 |
| June 25, 2025 | 23.76 | 23.71 | 23.71 | 23.76 | 23.71 | 1 |
| June 24, 2025 | 23.76 | 23.72 | 23.72 | 23.76 | 23.69 | 21 |
| June 23, 2025 | 23.71 | 23.74 | 23.74 | 23.76 | 23.71 | 11,475 |
| June 20, 2025 | 23.64 | 23.73 | 23.73 | 23.73 | 23.64 | 74 |
| June 19, 2025 | 23.71 | 23.69 | 23.69 | 23.72 | 23.69 | 177 |
| June 18, 2025 | 23.68 | 23.76 | 23.76 | 23.76 | 23.68 | 177 |
| June 17, 2025 | 23.67 | 23.69 | 23.69 | 23.69 | 23.67 | 177 |
| June 16, 2025 | 23.66 | 23.72 | 23.72 | 23.72 | 23.66 | 570 |
| June 13, 2025 | 23.78 | 23.68 | 23.68 | 23.78 | 23.68 | 418 |
| June 12, 2025 | 23.76 | 23.78 | 23.78 | 23.78 | 23.76 | 418 |
| June 11, 2025 | 23.72 | 23.7 | 23.7 | 23.72 | 23.7 | 756 |
| June 10, 2025 | 23.7 | 23.75 | 23.75 | 23.76 | 23.7 | 756 |
| June 09, 2025 | 23.72 | 23.67 | 23.67 | 23.72 | 23.67 | 253 |
| June 06, 2025 | 23.66 | 23.69 | 23.69 | 23.72 | 23.66 | 1,120 |
| June 05, 2025 | 23.68 | 23.61 | 23.61 | 23.75 | 23.61 | 4,657 |
| June 04, 2025 | 23.68 | 23.67 | 23.67 | 23.68 | 23.66 | 89 |
| June 03, 2025 | 23.72 | 23.69 | 23.69 | 23.72 | 23.69 | 859 |
| June 02, 2025 | 23.7 | 23.67 | 23.67 | 23.7 | 23.67 | 149 |
| May 30, 2025 | 23.68 | 23.7 | 23.7 | 23.7 | 23.63 | 472 |
| May 29, 2025 | 23.59 | 23.68 | 23.68 | 23.68 | 23.59 | 437 |
| May 28, 2025 | 23.64 | 23.61 | 23.61 | 23.64 | 23.57 | 3,103 |
| May 27, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.64 | 193 |