Franklin FTSE Korea UCITS ETF (FLRK.L) LSE

Currency In GBP

FLRK.L Historical Return

If you invested £1000 in Franklin FTSE Korea UCITS ETF (FLRK.L) since IPO date, it would be worth £2,557.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,073.26, while £1000 invested 1 year ago would be worth £2,287.26. This corresponds to total returns of 155.75%, 107.33%, 128.73%, respectively, with annualized returns of 14%, 15.69%, 128.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLRK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	68.88	65.37	65.37	69.32	64.85	125,002
July 30, 2026	59.77	64.71	64.71	65.18	59.08	166,050
July 29, 2026	61.13	60.85	60.85	62.98	60	174,762
July 28, 2026	63.19	64.15	64.15	64.36	61.84	130,828
July 27, 2026	69.74	66.01	66.01	70.2	65.83	57,452
July 23, 2026	71.66	70.94	70.94	73.84	70.6	67,697
July 22, 2026	70.14	71.11	71.11	71.34	68.94	51,469
July 21, 2026	69.36	71.51	71.51	71.66	68.98	56,771
July 20, 2026	66.44	68.01	68.01	68.8	66.23	82,173
July 17, 2026	65.44	67.4	67.4	67.52	63.23	137,838
July 16, 2026	69.59	68.33	68.33	69.59	67.19	142,111
July 15, 2026	73.42	69.75	69.75	73.9	69.09	102,037
July 14, 2026	69.49	72.67	72.67	72.91	69.47	159,168
July 13, 2026	69.02	71.02	71.02	71.46	68.79	108,668
July 10, 2026	75.21	76.06	76.06	76.26	74.16	87,196
July 09, 2026	72.55	75.79	75.79	76.51	72.51	70,621
July 08, 2026	72.93	72.55	72.55	74.05	69.82	123,267
July 07, 2026	76.04	74.08	74.08	76.63	72.94	56,159
July 06, 2026	79.77	79.66	79.66	80.14	78.9	76,649
July 03, 2026	80.01	80.4	80.4	80.66	79.56	154,670
July 02, 2026	75.75	75.4	75.4	78.5	74.63	167,797
July 01, 2026	81.18	79.33	79.33	82.41	78.83	95,765
June 30, 2026	83.16	84.1	84.1	84.59	82.3	70,760
June 29, 2026	82.94	80.48	80.48	83.21	78.98	48,671
June 26, 2026	83.77	83.82	83.82	84.46	81.27	157,778
June 25, 2026	87.42	85.3	85.3	88.68	83.85	96,145
June 24, 2026	83.46	83.19	83.19	84.94	82.34	87,277
June 23, 2026	82.14	82.37	82.37	84.36	80.67	193,153
June 22, 2026	90.29	91	91	93	89.06	60,871
June 19, 2026	90.84	90.59	90.59	90.98	89.79	42,444
June 18, 2026	89.56	91.83	91.83	92.68	88.91	200,676
June 17, 2026	87.55	87.24	87.24	87.55	85.35	122,699
June 16, 2026	86.26	84.75	84.75	87.55	84.66	273,565
June 15, 2026	84.03	85.6	85.6	85.68	83.58	165,165
June 12, 2026	78.83	81.31	81.31	81.84	78.11	499,780
June 11, 2026	74.9	77.04	77.04	77.62	74.81	95,325
June 10, 2026	75.53	74.44	74.44	77.26	71.18	150,970
June 09, 2026	79.78	74.73	74.73	80.56	74.73	158,421
June 08, 2026	72.66	76.33	76.33	77.44	72.44	137,919
June 05, 2026	78.27	75.66	75.66	79.4	75.55	198,691
June 04, 2026	84.3	82.79	82.79	84.3	80.28	107,700
June 03, 2026	88	87.2	87.2	88.67	86	62,518
June 02, 2026	86.45	87.72	87.72	87.94	85.82	120,048
June 01, 2026	86.87	87.26	87.26	88.63	84.97	83,167
May 29, 2026	83.57	83.34	83.34	84.37	82.96	112,004
May 28, 2026	80.55	82.95	82.95	83.12	79.66	57,023
May 27, 2026	80.88	80.09	80.09	83.27	79.4	88,861
May 26, 2026	78.45	80.52	80.52	81.18	77.74	134,727
May 22, 2026	75.22	75.13	75.13	75.78	74.68	274,678
May 21, 2026	75.45	74.53	74.53	75.85	72.66	132,556
May 20, 2026	69.63	72.83	72.83	73.42	69.6	219,210
May 19, 2026	70.55	69.92	69.92	70.85	68.27	285,772
May 18, 2026	73.44	71.88	71.88	74.9	71.86	57,262
May 15, 2026	70.6	73.75	73.75	74.78	70.6	109,086
May 14, 2026	77	76.95	76.95	77.23	76.04	301,796
May 13, 2026	75.55	75.68	75.68	76.21	74.25	129,719
May 12, 2026	73.47	70.87	70.87	74.52	70.74	94,184
May 11, 2026	76.22	77.29	77.29	77.33	75.63	136,248
May 08, 2026	72.83	75.18	75.18	75.36	72.39	102,249
May 07, 2026	73.54	72.36	72.36	73.75	71.69	414,325