Franklin FTSE Korea UCITS ETF (FLRK.L) LSE

34.96

-0.36(-1.02%)

Updated at October 21 02:17PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202534.1734.434.434.5633.6638,682
October 16, 202534.3534.4734.4734.5634.1623,010
October 15, 202533.3833.3733.3733.633.377,754
October 14, 202532.3132.5632.5632.6232.192,021
October 13, 202532.7732.9232.9232.9632.7317,244
October 10, 202533.3532.3532.3533.4532.354,039
October 09, 202532.9533.0233.0233.1632.949,676
October 08, 202532.4532.9932.9932.9932.38,378
October 07, 202532.9732.8832.8833.1732.8815,865
October 06, 202532.9132.9832.9833.1632.7216,108
October 03, 202532.4432.7132.7132.7432.442,941
October 02, 202532.4132.4732.4732.5932.3724,492
October 01, 202531.4531.7831.7831.7831.455,153
September 30, 202531.2531.1531.1531.2531.153,116
September 29, 202531.431.4231.4231.4731.284,171
September 26, 202530.7730.830.830.8629.963,780
September 25, 202531.5931.4931.4931.5931.37,422
September 24, 202531.5631.3431.3431.5931.343,022
September 23, 202531.6931.7831.7831.7931.6310,270
September 22, 202531.5531.4931.4931.5531.451,143
September 19, 202530.9531.1231.1231.1730.932,223
September 18, 202531.2231.2731.2731.3131.095,411
September 17, 202530.6630.830.830.830.522,115
September 16, 202530.9430.8830.8831.1430.834,166
September 15, 202530.6230.5730.5730.6230.442,575
September 12, 202530.3230.3630.3630.4130.321,383
September 11, 202529.6230.2530.2530.2529.626,247
September 10, 202529.5429.6429.6429.6429.474,410
September 09, 202528.9429.0229.0229.0428.851,677
September 08, 202528.628.6828.6828.6928.568,556
September 05, 202528.5828.428.428.628.372,030
September 04, 202528.4328.4228.4228.4728.426,477
September 03, 202528.528.4428.4428.5828.4411,921
September 02, 202528.1428.1228.1228.1628.12984
September 01, 202527.7827.6927.6927.7927.662,592
August 29, 202528.2128.0628.0628.3228.051,101
August 28, 202528.528.5228.5228.5228.451,810
August 27, 202528.2928.2428.2428.2928.1710,131
August 26, 202528.3628.2628.2628.3628.042,453
August 22, 202528.3528.6128.6128.6128.35524
August 21, 20252827.927.92827.853,822
August 20, 202527.9327.8727.8727.9427.765,975
August 19, 202528.17282828.172813,568
August 18, 202528.1228.2628.2628.3828.123,617
August 15, 202528.5928.528.528.8128.53,921
August 14, 202528.6928.5428.5428.8528.544,352
August 13, 202529.128.9528.9529.128.913,213
August 12, 202528.5428.7228.7228.7228.521,691
August 11, 202528.7628.6928.6928.7628.577,791
August 08, 202528.8128.7528.7528.8128.64672
August 07, 202529.0828.7428.7429.1328.7412,661
August 06, 202528.7928.6928.6928.7928.664,995
August 05, 202528.8328.7128.7128.8728.683,305
August 04, 202528.4328.5828.5828.6328.433,618
August 01, 202528.0228.0428.0428.1427.288,610
July 31, 202529.3428.9328.9329.3428.934,491
July 30, 202529.3229.2829.2829.429.289,695
July 29, 202528.8129.0229.0229.0728.815,929
July 28, 202528.8928.6428.6428.8928.586,473
July 25, 202528.4728.5328.5328.5928.471,953
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved