Franklin FTSE Korea UCITS ETF (FLRK.L) LSE

87.72

+0.46(+0.53%)

Updated at June 02 04:35PM

Currency In GBP

FLRK.L Historical Return

If you invested £1000 in Franklin FTSE Korea UCITS ETF (FLRK.L) since IPO date, it would be worth £3,431.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,713.27, while £1000 invested 1 year ago would be worth £3,621.8. This corresponds to total returns of 243.19%, 171.33%, 262.18%, respectively, with annualized returns of 19.25%, 22.08%, 262.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLRK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	86.45	87.72	87.72	87.94	85.82	120,048
June 01, 2026	86.87	87.26	87.26	88.63	84.97	83,167
May 29, 2026	83.57	83.34	83.34	84.37	82.96	112,004
May 28, 2026	80.55	82.95	82.95	83.12	79.66	57,023
May 27, 2026	80.88	80.09	80.09	83.27	79.4	88,861
May 26, 2026	78.45	80.52	80.52	81.18	77.74	134,727
May 22, 2026	75.22	75.13	75.13	75.78	74.68	274,678
May 21, 2026	75.45	74.53	74.53	75.85	72.66	132,556
May 20, 2026	69.63	72.83	72.83	73.42	69.6	219,210
May 19, 2026	70.55	69.92	69.92	70.85	68.27	285,772
May 18, 2026	73.44	71.88	71.88	74.9	71.86	57,262
May 15, 2026	70.6	73.75	73.75	74.78	70.6	109,086
May 14, 2026	77	76.95	76.95	77.23	76.04	301,796
May 13, 2026	75.55	75.68	75.68	76.21	74.25	129,719
May 12, 2026	73.47	70.87	70.87	74.52	70.74	94,184
May 11, 2026	76.22	77.29	77.29	77.33	75.63	136,248
May 08, 2026	72.83	75.18	75.18	75.36	72.39	102,249
May 07, 2026	73.54	72.36	72.36	73.75	71.69	414,325
May 06, 2026	72.03	72.54	72.54	73.99	71.13	239,341
May 05, 2026	66.12	69.5	69.5	69.73	66.01	100,336
May 01, 2026	63.45	64.53	64.53	65.2	63.28	124,676
April 30, 2026	62.69	62.93	62.93	63.54	62.44	147,836
April 29, 2026	63.62	62.52	62.52	63.69	62.5	24,171
April 28, 2026	63.54	61.55	61.55	63.54	61.38	50,065
April 27, 2026	62.87	62.78	62.78	63.5	62.67	37,836
April 24, 2026	61.41	62.03	62.03	62.38	60.97	46,933
April 23, 2026	61.64	61.98	61.98	62.22	60.92	34,667
April 22, 2026	61.3	61.82	61.82	61.87	60.57	47,694
April 21, 2026	61.22	59.96	59.96	61.55	59.88	64,115
April 20, 2026	59.69	59.97	59.97	60.52	59.23	104,430
April 17, 2026	58.87	61.46	61.46	61.98	58.62	41,073
April 16, 2026	59.37	59.21	59.21	59.55	58.46	41,211
April 15, 2026	58.18	57.83	57.83	58.24	57.45	27,937
April 14, 2026	56.67	57.58	57.58	57.66	56.43	28,619
April 13, 2026	54.84	55.28	55.28	55.7	54.63	16,902
April 10, 2026	55.55	55.71	55.71	56.28	55.46	55,891
April 09, 2026	55.24	55.67	55.67	55.7	54.5	17,691
April 08, 2026	56.29	55.83	55.83	57.08	55.45	114,854
April 07, 2026	51.85	50.94	50.94	52.63	50.46	69,330
April 02, 2026	48.76	50.41	50.41	50.7	48.05	87,663
April 01, 2026	51.45	52.24	52.24	52.24	50.35	41,296
March 31, 2026	46.89	47.83	47.83	48.31	46.46	34,166
March 30, 2026	49.33	48.9	48.9	49.73	48.17	36,861
March 27, 2026	50.39	49.33	49.33	50.39	49	19,386
March 26, 2026	51.18	49.27	49.27	51.18	49.27	35,521
March 25, 2026	52.89	52.43	52.43	53.24	51.51	26,013
March 24, 2026	52.62	52.33	52.33	52.98	51.53	47,463
March 23, 2026	50.2	53.21	53.21	56.75	49.82	64,934
March 20, 2026	54.34	52.44	52.44	54.34	52.42	73,960
March 19, 2026	54.5	53.57	53.57	54.89	52.16	79,459
March 18, 2026	56.54	54.6	54.6	56.86	54.6	53,584
March 17, 2026	53.79	54.73	54.73	55.37	53.47	131,742
March 16, 2026	52.26	53.5	53.5	54.27	52.2	91,786
March 13, 2026	50.72	51.26	51.26	52.58	50.48	31,582
March 12, 2026	53.07	50.8	50.8	53.17	50.08	51,069
March 11, 2026	53.13	52.97	52.97	53.77	52.23	45,840
March 10, 2026	53.46	54.21	54.21	54.46	52.52	118,629
March 09, 2026	49.59	51.49	51.49	51.59	48.65	136,507
March 06, 2026	53.34	50.56	50.56	53.34	49.12	83,680
March 05, 2026	54.77	51.54	51.54	54.83	50.85	201,361