Franklin FTSE Korea UCITS ETF (FLRK.L) LSE

Currency In GBP

FLRK.L Historical Return

If you invested £1000 in Franklin FTSE Korea UCITS ETF (FLRK.L) since IPO date, it would be worth £2,479.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,217.28, while £1000 invested 1 year ago would be worth £1,802.33. This corresponds to total returns of 147.93%, 121.73%, 80.23%, respectively, with annualized returns of 13.07%, 17.25%, 80.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLRK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	66.22	65.84	65.84	66.75	65.07	56,094
October 20, 2026	64.61	64.81	64.81	65.5	63.35	64,263
October 19, 2026	66.31	66.94	66.94	67.31	66.18	58,695
October 16, 2026	65.99	64.46	64.46	65.99	64.27	51,688
October 15, 2026	63.75	65.45	65.45	65.84	63.06	84,296
October 14, 2026	69.42	68.96	68.96	69.86	68.6	464,976
October 13, 2026	69.79	69.74	69.74	70.3	69.12	80,057
October 12, 2026	73.97	72.5	72.5	74.25	72.13	56,484
October 09, 2026	75.5	75.14	75.14	75.85	74.89	13,162
October 08, 2026	76.43	75.5	75.5	76.62	75.4	29,432
October 07, 2026	78.23	78.21	78.21	78.54	76.77	80,958
October 06, 2026	79.97	79.71	79.71	80.48	79.63	33,075
October 05, 2026	80.83	81.08	81.08	81.35	80.33	23,025
October 02, 2026	79.55	80.53	80.53	81.44	79.55	57,027
October 01, 2026	78.61	77.36	77.36	78.65	77.1	23,294
September 30, 2026	77.84	77.27	77.27	78.12	77.04	24,873
September 29, 2026	77.33	78.87	78.87	79.4	77.33	43,583
September 28, 2026	77.82	76.61	76.61	78.13	76.08	43,492
September 25, 2026	78.4	78.57	78.57	78.92	77.94	51,488
September 24, 2026	78.21	77.4	77.4	78.6	77.24	63,684
September 23, 2026	79.71	78.87	78.87	79.71	78.21	51,173
September 22, 2026	78.29	79.73	79.73	80.23	77.6	336,302
September 21, 2026	76.9	78.63	78.63	78.63	76.73	243,314
September 18, 2026	75.64	74.51	74.51	75.64	74.35	15,072
September 17, 2026	74	76.15	76.15	76.31	73.54	28,605
September 16, 2026	73.81	74.26	74.26	74.76	73.67	49,334
September 15, 2026	73.7	72.89	72.89	74.1	72.75	89,215
September 11, 2026	76.83	78.23	78.23	78.58	76.83	30,989
September 10, 2026	78.92	76.21	76.21	78.92	75.92	47,488
September 09, 2026	79.35	78.71	78.71	79.54	78	169,407
September 08, 2026	78.11	78.72	78.72	79.19	77.29	205,966
September 07, 2026	78.32	78.75	78.75	78.84	78.07	162,307
September 04, 2026	74.59	76.73	76.73	76.98	74.53	338,795
September 03, 2026	72.89	74.14	74.14	74.2	72.82	24,168
September 02, 2026	72.99	73.72	73.72	73.95	72.09	26,741
September 01, 2026	75.42	73.82	73.82	75.46	73.36	36,117
August 28, 2026	74.82	75.44	75.44	75.7	74.41	168,788
August 27, 2026	75.25	74.74	74.74	75.8	74.05	119,588
August 26, 2026	74.21	74.26	74.26	74.45	73.52	38,908
August 25, 2026	73.08	73.69	73.69	73.93	72.58	44,454
August 24, 2026	72.87	71.21	71.21	73.31	70.38	43,014
August 21, 2026	74.7	73.66	73.66	75.22	73.19	102,028
August 20, 2026	73.73	72.96	72.96	73.97	71.89	110,213
August 19, 2026	71.92	71.55	71.55	73.35	70.97	199,949
August 18, 2026	73.89	71.2	71.2	74.32	70.65	102,102
August 17, 2026	76.01	78	78	78.66	75.9	103,590
August 14, 2026	75.07	74.58	74.58	75.87	74.4	152,459
August 13, 2026	73	74.4	74.4	75.14	72.16	160,700
August 12, 2026	70.92	72.63	72.63	73.06	70.7	108,633
August 11, 2026	68.5	69.4	69.4	69.97	68.07	21,063
August 10, 2026	68.04	67.48	67.48	68.47	67.07	41,578
August 07, 2026	67.65	68.23	68.23	70.01	66.84	59,632
August 06, 2026	67.46	68.77	68.77	69.55	66.41	87,058
August 05, 2026	70.53	70.59	70.59	71.14	69.23	358,329
August 04, 2026	68.07	70.47	70.47	70.47	66.88	146,482
August 03, 2026	66.8	64.78	64.78	66.93	62.99	120,430
July 31, 2026	68.88	65.37	65.37	69.32	64.85	125,002
July 30, 2026	59.77	64.71	64.71	65.18	59.08	166,050
July 29, 2026	61.13	60.85	60.85	62.98	60	174,762
July 28, 2026	63.19	64.15	64.15	64.36	61.84	130,828