45.54
+0.31(+0.69%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0 |
September 26, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0 |
September 25, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0 |
September 24, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0 |
September 23, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0 |
September 22, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0 |
September 19, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0 |
September 18, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0 |
September 17, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0 |
September 16, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0 |
September 15, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0 |
September 12, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0 |
September 11, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0 |
September 10, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0 |
September 09, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
September 08, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0 |
September 05, 2025 | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0 |
September 04, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0 |
September 03, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0 |
September 02, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0 |
August 29, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
August 28, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0 |
August 27, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0 |
August 26, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0 |
August 25, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0 |
August 22, 2025 | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0 |
August 21, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0 |
August 20, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
August 19, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
August 18, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0 |
August 15, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0 |
August 14, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0 |
August 13, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0 |
August 12, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0 |
August 11, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
August 08, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0 |
August 07, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0 |
August 06, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0 |
August 05, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 0 |
August 04, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
August 01, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0 |
July 31, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0 |
July 30, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0 |
July 29, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0 |
July 28, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0 |
July 25, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
July 24, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0 |
July 23, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0 |
July 22, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0 |
July 21, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0 |
July 18, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0 |
July 17, 2025 | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0 |
July 16, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0 |
July 15, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0 |
July 14, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0 |
July 11, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0 |
July 10, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0 |
July 09, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0 |
July 08, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0 |
July 07, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0 |