44.55
+0.29(+0.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| February 19, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0 |
| February 18, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0 |
| February 17, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0 |
| February 13, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0 |
| February 12, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
| February 11, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0 |
| February 10, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0 |
| February 09, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0 |
| February 06, 2026 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0 |
| February 05, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0 |
| February 04, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0 |
| February 03, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0 |
| February 02, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0 |
| January 30, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
| January 29, 2026 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0 |
| January 28, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
| January 27, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0 |
| January 26, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0 |
| January 23, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0 |
| January 22, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0 |
| January 21, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
| January 20, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
| January 16, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0 |
| January 15, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0 |
| January 14, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0 |
| January 13, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0 |
| January 12, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0 |
| January 09, 2026 | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0 |
| January 08, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0 |
| January 07, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
| January 06, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0 |
| January 05, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0 |
| January 02, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0 |
| December 31, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
| December 30, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0 |
| December 29, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0 |
| December 26, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0 |
| December 24, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0 |
| December 23, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0 |
| December 22, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0 |
| December 19, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0 |
| December 18, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
| December 17, 2025 | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0 |
| December 16, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0 |
| December 15, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0 |
| December 12, 2025 | 47 | 47 | 47 | 47 | 47 | 0 |
| December 11, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0 |
| December 10, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0 |
| December 09, 2025 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
| December 08, 2025 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
| December 05, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
| December 04, 2025 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
| December 03, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
| December 02, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0 |
| December 01, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
| November 28, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
| November 26, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
| November 25, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
| November 24, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0 |