Flowserve Corporation (FLS) NYSE

Currency In USD

AD

FLS Historical Return

If you invested $1000 in Flowserve Corporation (FLS) 10 years ago, it would be worth $1,884.84 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,993.53, while $1000 invested 1 year ago would be worth $1,294.36. This corresponds to total returns of 88.48%, 99.35%, 29.44%, respectively, with annualized returns of 6.54%, 14.8%, 29.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202669.7267.7667.7670.3465.792.48M
October 21, 202670.7771.5971.5972.2670.471.4M
October 20, 202670.8269.9369.937168.78966,456
October 19, 202671.0370.570.571.1470855,118
October 16, 202670.8670.5270.5272.0569.891.43M
October 15, 202669.3870.7770.7770.9768.411.75M
October 14, 202670.3770.270.271.3168.91.36M
October 13, 202670.6471.4771.4771.7869.451.74M
October 12, 202671.6670.6570.6572.5370.511.72M
October 09, 202670.872.2872.2872.8369.21.55M
October 08, 202669.6969.6569.6570.2868.81.96M
October 07, 202671.9870.5270.5272.5168.841.95M
October 06, 202675.2173.3473.3476.0972.452.23M
October 05, 202674.5174.374.375.6673.131.6M
October 02, 202674.1674.3774.3775.2273.341.1M
October 01, 202673.7673.0673.0673.7671.721.19M
September 30, 202673.173.1273.1274.4372.451.43M
September 29, 202674.3273.8173.8174.6773.461.11M
September 28, 202673.2374.0974.097573.231.34M
September 25, 202676.3173.8273.8277.0872.982.31M
September 24, 202676.3176.0476.0476.7675.181.53M
September 23, 202675.777.1877.1877.7775.611.42M
September 22, 202675.4375.9975.9976.2275.161.25M
September 21, 202675.1274.6774.6775.1273.961.35M
September 18, 202674.2673.8873.8874.373.222.39M
September 17, 202674.1473.7473.7474.9172.881.28M
September 16, 202672.1972.3172.3174.3471.442.13M
September 15, 20267271.0371.0372.2270.681.41M
September 11, 202674.2774.4674.4675.1573.531.01M
September 10, 202674.1372.8372.8374.2772.021.55M
September 09, 202676.2475.1975.1977.3174.931.74M
September 08, 20267776.9876.9878.1176.291.68M
September 04, 202677.0676.6476.6478.2275.972.02M
September 03, 202678.3477.1977.1978.9876.821.65M
September 02, 202677.6577.7477.7478.3276.51.53M
September 01, 202678.0476.6476.6478.775.832.52M
August 31, 202679.7279.0979.0980.5478.351.7M
August 28, 202682.1480.3380.3382.2779.461.29M
August 27, 202682.9828283.0981.011.35M
August 26, 202680.782.882.883.3580.381.72M
August 25, 202681.7780.5680.5681.7980.191.82M
August 24, 202679.4780.4680.4680.8678.861.83M
August 21, 202679.1679.3979.3979.6977.83850,686
August 20, 202676.9978.178.178.6576.941.29M
August 19, 202678.7777.8977.8979.2276.341.38M
August 18, 202679.3578.7978.7980.7378.681.65M
August 17, 202681.1580.9780.9781.8380.561.27M
August 14, 202681.3880.8780.8782.179.891.33M
August 13, 202680.7681.1581.1581.479.451.29M
August 12, 202681.780.9580.9581.7579.441.29M
August 11, 202679.8180.8680.8681.4279.76994,419
August 10, 202679.9779.4979.4979.9979.17992,891
August 07, 202679.279.9579.9580.2578.481.11M
August 06, 202679.5778.6478.6482.3478.261.56M
August 05, 202679.3578.6778.678078.621.6M
August 04, 202677.7579.5579.5580.0276.662.18M
August 03, 202674.9876.5476.5477.0274.982.11M
July 31, 202676.9275.9975.9977.8774.362.59M
July 30, 202673.475.3275.3279.2373.43.47M
July 29, 202672.6569.9469.9473.6269.142.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved