Flowserve Corporation (FLS) NYSE

Currency In USD

FLS Historical Return

If you invested $1000 in Flowserve Corporation (FLS) 10 years ago, it would be worth $1,739.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,782.53, while $1000 invested 1 year ago would be worth $1,303.09. This corresponds to total returns of 73.94%, 78.25%, 30.31%, respectively, with annualized returns of 5.69%, 12.25%, 30.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	69.42	68.36	68.36	70.5	68.06	1.5M
July 10, 2026	69.97	70.48	70.48	71.39	69.88	1M
July 09, 2026	70.83	69.69	69.69	71.31	69.45	1.72M
July 08, 2026	70.4	69.04	69.04	70.74	67.5	3.65M
July 07, 2026	73.49	71.37	71.37	74.02	70.42	1.55M
July 06, 2026	72.66	74.71	74.71	74.79	72.66	896,163
July 02, 2026	73.16	72.34	72.34	74.3	71.6	1.12M
July 01, 2026	72.86	72.38	72.38	74.37	72.18	1.8M
June 30, 2026	73.46	74.16	74.16	74.49	71.66	2.11M
June 29, 2026	72.72	73.26	73.26	73.92	71.81	1.71M
June 26, 2026	74	72.56	72.56	74.4	71.91	3.1M
June 25, 2026	74.63	74.99	74.99	76.95	74.02	2.38M
June 24, 2026	77.6	72.93	72.93	77.63	71.96	4.73M
June 23, 2026	78.66	79.98	79.98	81.25	77.48	2.06M
June 22, 2026	82.12	81.58	81.58	82.54	80.84	1.22M
June 18, 2026	80.18	81.7	81.7	82.52	80.08	2.62M
June 17, 2026	80.76	78.93	78.93	81.4	78.79	1.53M
June 16, 2026	80	80.51	80.51	81.55	79.2	2.27M
June 15, 2026	80.42	79.99	79.99	81.25	79.66	2.26M
June 12, 2026	79.22	78.07	78.07	79.54	77.55	1.41M
June 11, 2026	73.82	78.1	78.1	78.49	73.42	1.92M
June 10, 2026	75.38	72.86	72.86	76.72	72.81	1.51M
June 09, 2026	75.71	75.97	75.97	76.88	72.76	1.72M
June 08, 2026	73.48	74.86	74.86	75.21	73.48	1.36M
June 05, 2026	74.54	73.5	73.5	74.97	72.87	1.48M
June 04, 2026	75.35	75.42	75.42	75.68	73.78	1.19M
June 03, 2026	75.88	75.42	75.42	76.6	74.56	1.41M
June 02, 2026	75.62	76.3	76.3	76.78	74.23	1.46M
June 01, 2026	74.66	75.08	75.08	75.94	73.75	2M
May 29, 2026	74.86	75.51	75.51	76.45	74.71	2M
May 28, 2026	73.25	75.21	75.21	75.56	72.47	3.14M
May 27, 2026	73.98	72.97	72.97	74.95	72.57	2.86M
May 26, 2026	70.92	73.35	73.35	73.38	70.7	2.16M
May 22, 2026	69.27	69.61	69.61	70.13	68.19	1.4M
May 21, 2026	67.31	68.73	68.73	69.24	66.16	2.16M
May 20, 2026	65	68.28	68.28	68.49	64.24	3.68M
May 19, 2026	65.7	64.39	64.39	65.89	63.27	2.04M
May 18, 2026	65.66	65.93	65.93	66.5	65.19	2.07M
May 15, 2026	66.69	65.07	65.07	67.3	64.72	2.07M
May 14, 2026	67.34	67.99	67.99	69.15	67.27	1.61M
May 13, 2026	69.54	66.46	66.46	69.66	66.21	3.61M
May 12, 2026	70	69.43	69.43	70.17	68.25	2.91M
May 11, 2026	70.94	70.77	70.77	71.76	70.17	1.73M
May 08, 2026	72.26	71.13	71.13	72.42	70.49	2.05M
May 07, 2026	74.13	71.54	71.54	74.5	71.24	2.69M
May 06, 2026	72.8	73.38	73.38	76.95	72.38	3.96M
May 05, 2026	71.09	70.22	70.22	71.3	69.57	3.56M
May 04, 2026	71.34	70.41	70.41	72.04	69.9	3.44M
May 01, 2026	73.33	71.65	71.65	74.39	70.28	4.46M
April 30, 2026	76.55	73.64	73.64	79.25	72.79	8.79M
April 29, 2026	85.45	84.25	84.25	85.46	82.89	2.26M
April 28, 2026	87	85.06	85.06	87.65	84.05	2.69M
April 27, 2026	83.49	87.92	87.92	88.38	81.64	5.86M
April 24, 2026	81.8	83.22	83.22	84.14	80	2.13M
April 23, 2026	83.27	81.91	81.91	84.32	80.91	1.52M
April 22, 2026	83.11	82.73	82.73	83.84	81.64	1.4M
April 21, 2026	83.71	82.04	82.04	84.64	81.45	1.15M
April 20, 2026	83.26	83.41	83.41	83.92	82.15	2.13M
April 17, 2026	79.04	83.82	83.82	84.7	78.51	3.65M
April 16, 2026	78.45	77.83	77.83	79.32	77	2.47M